Dark

Check out our API

DOGEUSDT20241129C3100
Dogecoin / TetherUS November 29 2024 3100 C (BINANCE:ETH-241129-3100-C)
crypto

Inactive

Nov 27, 2024 7:00:00 PM EST

529.20USDT-5.042%(-28.10)40

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	529.2000	529.2000	529.2000	529.2000	-5.042%	4	0.000%
2024-11-27	243.9000	557.3000	241.8000	557.3000	+121.679%	13	-5.042%
2024-11-26	323.5000	323.5000	251.4000	251.4000	-32.419%	2	+110.501%
2024-11-25	310.0000	372.0000	310.0000	372.0000	+36.815%	0.52	+42.258%
2024-11-24	271.9000	271.9000	271.9000	271.9000	-24.993%	0.05	+94.630%
2024-11-23	343.9000	450.0000	335.2000	362.5000	+45.000%	109	+45.986%
2024-11-22	285.6000	285.6000	250.0000	250.0000	-16.750%	0.3	+111.680%
2024-11-21	111.8000	323.9000	107.4000	300.3000	+183.302%	775	+76.224%
2024-11-20	138.1000	159.6000	102.0000	106.0000	-18.210%	416	+399.245%
2024-11-19	175.0000	175.0000	127.1000	129.6000	-32.605%	118	+308.333%
2024-11-18	137.3000	204.6000	129.0000	192.3000	+38.845%	110	+175.195%
2024-11-17	128.0000	180.4000	128.0000	138.5000	-27.105%	84	+282.094%
2024-11-16	149.8000	190.0000	149.8000	190.0000	+21.019%	36	+178.526%
2024-11-15	148.6000	161.4000	125.3000	157.0000	-4.093%	75	+237.070%
2024-11-14	220.2000	255.1000	163.7000	163.7000	-21.184%	211	+223.274%
2024-11-13	224.0000	230.2000	186.2000	207.7000	-36.927%	425	+154.791%
2024-11-12	329.3000	329.3000	329.3000	329.3000	+50.091%	0.12	+60.705%
2024-11-11	207.6000	230.0000	207.6000	219.4000	0.000%	51	+141.203%

Share