Dark

DOGEUSDT20241129C3000
Dogecoin / Tether USD Nov 29 2024 3000.00 Call
crypto

Inactive

Nov 28, 2024 3:05:00 PM EST

567.00USDT-5.500%(-33.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	620.0000	620.0000	567.0000	567.0000	-5.500%	0.05	0.000%
2024-11-27	453.0000	600.0000	453.0000	600.0000	+85.989%	0.06	-5.500%
2024-11-26	453.9000	453.9000	322.6000	322.6000	-21.775%	2	+75.759%
2024-11-25	430.0000	518.6000	412.4000	412.4000	+25.121%	3	+37.488%
2024-11-24	466.0000	466.0000	329.6000	329.6000	-30.479%	1	+72.027%
2024-11-23	362.2000	520.0000	362.2000	474.1000	+31.988%	21	+19.595%
2024-11-22	380.0000	420.0000	315.8000	359.2000	-5.821%	17	+57.851%
2024-11-21	197.4000	400.0000	197.4000	381.4000	+165.599%	12	+48.663%
2024-11-20	169.7000	169.7000	140.0000	143.6000	-19.190%	56	+294.847%
2024-11-19	226.1000	226.1000	177.7000	177.7000	+1.543%	33	+219.077%
2024-11-18	190.5000	190.5000	175.0000	175.0000	-6.915%	0.44	+224.000%
2024-11-17	174.1000	222.2000	174.1000	188.0000	-22.602%	2	+201.596%
2024-11-16	281.2000	281.2000	242.9000	242.9000	+23.425%	0.28	+133.429%
2024-11-15	193.4000	196.8000	174.5000	196.8000	+9.333%	254	+188.110%
2024-11-14	286.1000	306.0000	180.0000	180.0000	-31.921%	167	+215.000%
2024-11-13	298.6000	298.6000	255.0000	264.4000	-25.793%	225	+114.448%
2024-11-12	385.1000	518.0000	356.3000	356.3000	-13.098%	176	+59.136%
2024-11-11	268.1000	411.8000	266.0000	410.0000	+34.559%	47	+38.293%
2024-11-10	240.7000	340.0000	240.7000	304.7000	+18.745%	123	+86.085%
2024-11-09	170.1000	261.6000	159.0000	256.6000	+67.493%	246	+120.966%
2024-11-08	159.3000	164.7000	130.9000	153.2000	+15.797%	777	+270.104%
2024-11-07	68.0000	132.4000	67.6000	132.3000	+98.351%	428	+328.571%
2024-11-06	29.2000	66.7000	27.9000	66.7000	+114.469%	521	+750.075%
2024-11-05	27.8000	31.1000	27.8000	31.1000	+24.400%	49	+1,723.151%
2024-11-04	34.0000	35.5000	24.4000	25.0000	-17.763%	712	+2,168.000%
2024-11-03	36.1000	36.1000	30.3000	30.4000	-25.854%	19	+1,765.132%
2024-11-02	44.0000	44.0000	40.0000	41.0000	-7.658%	148	+1,282.927%
2024-11-01	40.0000	52.2000	40.0000	44.4000	+4.225%	284	+1,177.027%
2024-10-31	78.0000	78.0000	42.6000	42.6000	-58.153%	28	+1,230.986%
2024-10-30	76.0000	101.8000	75.2000	101.8000	+20.331%	195	+456.974%
2024-10-29	62.2000	84.6000	62.2000	84.6000	+36.232%	226	+570.213%
2024-10-28	46.6000	66.3000	46.6000	62.1000	+13.115%	329	+813.043%
2024-10-27	47.7000	54.9000	45.8000	54.9000	+22.000%	20	+932.787%
2024-10-26	47.1000	47.9000	45.0000	45.0000	+12.500%	1	+1,160.000%
2024-10-25	50.0000	63.9000	40.0000	40.0000	-33.222%	226	+1,317.500%
2024-10-24	57.7000	59.9000	57.7000	59.9000	+4.174%	6	+846.578%
2024-10-23	72.1000	76.7000	57.5000	57.5000	-35.393%	11	+886.087%
2024-10-22	90.9000	93.6000	89.0000	89.0000	-17.363%	3	+537.079%
2024-10-21	110.4000	110.4000	107.7000	107.7000	-24.101%	0.2	+426.462%
2024-10-20	103.5000	141.9000	103.5000	141.9000	+41.617%	57	+299.577%
2024-10-19	100.2000	100.2000	100.2000	100.2000	+11.955%	0.23	+465.868%
2024-10-18	91.2000	96.6000	89.5000	89.5000	-4.989%	204	+533.520%
2024-10-17	97.4000	97.4000	91.7000	94.2000	-4.462%	155	+501.911%
2024-10-16	107.1000	107.5000	98.6000	98.6000	+6.136%	24	+475.051%
2024-10-15	96.0000	121.0000	91.8000	92.9000	-19.567%	110	+510.334%
2024-10-14	114.2000	117.1000	114.0000	115.5000	+76.606%	20	+390.909%
2024-10-12	65.4000	65.4000	65.4000	65.4000	+11.986%	1	+766.972%
2024-10-11	53.4000	58.4000	53.4000	58.4000	+14.063%	3	+870.890%
2024-10-10	58.4000	58.5000	50.0000	51.2000	-26.753%	0.82	+1,007.422%
2024-10-09	69.9000	69.9000	69.9000	69.9000	+3.097%	0.55	+711.159%
2024-10-08	67.8000	67.8000	67.8000	67.8000	-13.850%	2	+736.283%
2024-10-07	91.7000	92.2000	78.7000	78.7000	-2.840%	6	+620.457%
2024-10-06	81.0000	81.0000	81.0000	81.0000	+5.332%	1	+600.000%
2024-10-05	79.8000	79.8000	76.4000	76.9000	-8.343%	9	+637.321%
2024-10-04	83.9000	83.9000	83.9000	83.9000	+16.690%	0.12	+575.805%
2024-10-03	79.5000	79.7000	71.9000	71.9000	-36.930%	0.72	+688.595%
2024-10-02	102.3000	114.0000	102.3000	114.0000	+22.186%	0.52	+397.368%
2024-10-01	144.8000	158.2000	93.3000	93.3000	-35.163%	162	+507.717%
2024-09-30	157.4000	157.4000	141.9000	143.9000	-13.418%	23	+294.024%
2024-09-29	164.2000	166.2000	164.2000	166.2000	-7.254%	11	+241.155%
2024-09-28	182.4000	182.9000	168.1000	179.2000	-5.932%	35	+216.406%
2024-09-27	165.1000	190.5000	165.1000	190.5000	+14.552%	1	+197.638%
2024-09-26	158.9000	170.8000	158.9000	166.3000	+11.761%	4	+240.950%
2024-09-25	147.6000	148.8000	147.6000	148.8000	-19.262%	7	+281.048%
2024-09-24	193.4000	194.6000	184.3000	184.3000	-7.526%	11	+207.651%
2024-09-23	188.8000	199.3000	188.8000	199.3000	+15.469%	41	+184.496%
2024-09-21	172.6000	172.6000	172.6000	172.6000	+7.740%	31	+228.505%
2024-09-20	172.1000	174.9000	160.2000	160.2000	+78.000%	303	+253.933%
2024-09-18	98.2000	98.2000	90.0000	90.0000	-3.743%	15	+530.000%
2024-09-16	93.0000	95.9000	93.0000	93.5000	-19.742%	71	+506.417%
2024-09-13	119.0000	119.0000	116.5000	116.5000	+2.283%	9	+386.695%
2024-09-11	119.7000	119.7000	113.9000	113.9000	-16.496%	1	+397.805%
2024-09-10	136.4000	136.4000	136.4000	136.4000	+2.172%	0.85	+315.689%
2024-09-09	129.3000	133.5000	129.3000	133.5000	+9.967%	70	+324.719%
2024-09-08	124.7000	124.7000	121.4000	121.4000	+8.007%	2	+367.051%
2024-09-06	112.4000	112.4000	112.4000	112.4000	-21.399%	1	+404.448%
2024-09-05	143.0000	143.0000	143.0000	143.0000	-16.860%	1	+296.503%
2024-09-04	151.6000	172.0000	151.4000	172.0000	-12.468%	146	+229.651%
2024-09-02	196.5000	196.5000	196.5000	196.5000	-0.152%	54	+188.550%
2024-08-30	196.8000	196.8000	196.8000	196.8000	0.000%	2	+188.110%

.dark-mode .dxZPlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxZPlX{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C3000Dogecoin / Tether USD Nov 29 2024 3000.00 Callcrypto

DOGEUSDT20241129C3000
Dogecoin / Tether USD Nov 29 2024 3000.00 Call
crypto