Dark

DOGEUSDT20241129C2900
Dogecoin / Tether USD Nov 29 2024 2900.00 Call
crypto

Inactive

Nov 27, 2024 7:00:00 PM EST

727.60USDT-5.125%(-39.30)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	727.6000	727.6000	727.6000	727.6000	-5.125%	3	0.000%
2024-11-27	773.2000	773.2000	766.9000	766.9000	+57.507%	3	-5.125%
2024-11-26	534.4000	534.4000	486.9000	486.9000	-13.100%	6	+49.435%
2024-11-25	560.3000	560.3000	560.3000	560.3000	-6.617%	0.2	+29.859%
2024-11-23	600.0000	600.0000	600.0000	600.0000	+20.749%	0.23	+21.267%
2024-11-22	496.9000	496.9000	496.9000	496.9000	+49.219%	0.01	+46.428%
2024-11-21	280.0000	333.0000	280.0000	333.0000	+53.598%	0.75	+118.498%
2024-11-20	221.0000	229.3000	216.8000	216.8000	-26.233%	1	+235.609%
2024-11-19	280.0000	293.9000	280.0000	293.9000	+14.313%	0.7	+147.567%
2024-11-15	257.1000	257.1000	257.1000	257.1000	-29.115%	10	+183.003%
2024-11-14	362.7000	362.7000	362.7000	362.7000	+6.676%	0.01	+100.607%
2024-11-13	409.2000	432.1000	340.0000	340.0000	-26.311%	6	+114.000%
2024-11-12	468.0000	468.0000	461.4000	461.4000	-11.575%	28	+57.694%
2024-11-11	372.9000	521.8000	319.5000	521.8000	+45.429%	83	+39.440%
2024-11-10	349.0000	385.0000	349.0000	358.8000	+9.826%	2	+102.787%
2024-11-09	211.3000	326.7000	211.3000	326.7000	+68.750%	36	+122.712%
2024-11-08	200.0000	208.5000	174.2000	193.6000	+7.317%	232	+275.826%
2024-11-07	99.7000	185.9000	99.2000	180.4000	+78.968%	217	+303.326%
2024-11-06	50.0000	101.8000	42.8000	100.8000	+140.000%	189	+621.825%
2024-11-05	39.3000	42.0000	38.6000	42.0000	+27.660%	32	+1,632.381%
2024-11-04	48.8000	51.0000	32.9000	32.9000	-26.233%	147	+2,111.550%
2024-11-03	51.5000	51.5000	44.6000	44.6000	-18.613%	3	+1,531.390%
2024-11-02	57.0000	57.0000	54.8000	54.8000	-18.209%	1	+1,227.737%
2024-11-01	61.0000	68.2000	52.5000	67.0000	+10.927%	213	+985.970%
2024-10-31	100.0000	100.0000	60.4000	60.4000	-50.247%	0.64	+1,104.636%
2024-10-30	93.6000	121.4000	93.6000	121.4000	+25.934%	61	+499.341%
2024-10-29	81.6000	96.4000	81.6000	96.4000	+20.500%	59	+654.772%
2024-10-28	68.4000	80.0000	68.4000	80.0000	+44.928%	63	+809.500%
2024-10-26	57.9000	57.9000	55.2000	55.2000	-18.584%	4	+1,218.116%
2024-10-25	66.0000	81.6000	66.0000	67.8000	-10.672%	18	+973.156%
2024-10-24	75.0000	75.9000	75.0000	75.9000	-5.006%	2	+858.630%
2024-10-23	97.4000	97.4000	79.9000	79.9000	-31.768%	17	+810.638%
2024-10-22	117.1000	117.1000	117.1000	117.1000	-9.854%	0.15	+521.349%
2024-10-21	150.7000	150.9000	129.9000	129.9000	-16.031%	2	+460.123%
2024-10-20	150.3000	156.3000	150.3000	154.7000	+24.257%	3	+370.330%
2024-10-19	124.5000	124.5000	124.5000	124.5000	+8.261%	6	+484.418%
2024-10-17	115.0000	115.0000	115.0000	115.0000	-11.060%	68	+532.696%
2024-10-16	134.0000	134.0000	129.3000	129.3000	+24.928%	3	+462.722%
2024-10-15	103.5000	103.5000	103.5000	103.5000	-7.507%	1	+602.995%
2024-10-14	99.0000	111.9000	99.0000	111.9000	+23.646%	1	+550.223%
2024-10-12	85.4000	90.5000	85.4000	90.5000	+29.286%	68	+703.978%
2024-10-09	88.2000	88.2000	70.0000	70.0000	-34.211%	0.22	+939.429%
2024-10-07	113.2000	114.5000	106.4000	106.4000	+24.009%	0.57	+583.835%
2024-10-03	81.1000	86.5000	80.9000	85.8000	0.000%	17	+748.019%

.dark-mode .JbZhRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbZhRX{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2900Dogecoin / Tether USD Nov 29 2024 2900.00 Callcrypto

DOGEUSDT20241129C2900
Dogecoin / Tether USD Nov 29 2024 2900.00 Call
crypto