Dark

DOGEUSDT20241129C2800
Dogecoin / Tether USD Nov 29 2024 2800.00 Call
crypto

Inactive

Nov 25, 2024 7:00:00 PM EST

565.40USDT-7.311%(-44.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	565.4000	565.4000	565.4000	565.4000	-7.311%	0.01	0.000%
2024-11-24	610.0000	610.0000	610.0000	610.0000	+1.178%	1	-7.311%
2024-11-23	602.9000	602.9000	602.9000	602.9000	+5.772%	0.01	-6.220%
2024-11-22	555.0000	570.0000	555.0000	570.0000	+85.668%	0.02	-0.807%
2024-11-20	333.3000	333.3000	280.0000	307.0000	-2.540%	19	+84.169%
2024-11-19	332.3000	332.3000	315.0000	315.0000	-11.042%	0.2	+79.492%
2024-11-18	354.1000	354.1000	354.1000	354.1000	+18.033%	0.12	+59.672%
2024-11-15	300.0000	300.0000	300.0000	300.0000	-10.528%	0.1	+88.467%
2024-11-14	435.1000	435.1000	335.3000	335.3000	-13.135%	2	+68.625%
2024-11-13	470.4000	511.9000	386.0000	386.0000	-22.800%	17	+46.477%
2024-11-12	603.0000	603.0000	500.0000	500.0000	+24.782%	2	+13.080%
2024-11-11	451.4000	451.4000	395.6000	400.7000	-14.745%	0.34	+41.103%
2024-11-10	426.6000	488.8000	426.6000	470.0000	+45.107%	5	+20.298%
2024-11-09	300.0000	323.9000	290.1000	323.9000	+26.523%	6	+74.560%
2024-11-08	230.8000	256.0000	230.8000	256.0000	+16.682%	3	+120.859%
2024-11-07	134.7000	219.8000	131.1000	219.4000	+61.087%	112	+157.703%
2024-11-06	62.2000	136.2000	62.2000	136.2000	+154.104%	46	+315.125%
2024-11-05	51.0000	53.9000	51.0000	53.6000	+11.667%	24	+954.851%
2024-11-04	50.8000	50.8000	48.0000	48.0000	-26.040%	5	+1,077.917%
2024-11-03	62.0000	64.9000	59.3000	64.9000	-8.074%	8	+771.186%
2024-11-02	70.6000	70.6000	70.6000	70.6000	-25.212%	6	+700.850%
2024-11-01	79.6000	94.4000	72.8000	94.4000	+17.122%	13	+498.941%
2024-10-31	140.0000	140.0000	80.6000	80.6000	-41.509%	147	+601.489%
2024-10-30	146.8000	170.1000	137.8000	137.8000	+9.539%	214	+310.305%
2024-10-29	125.6000	128.0000	125.6000	125.8000	+42.630%	1	+349.444%
2024-10-28	94.8000	94.8000	88.2000	88.2000	-3.712%	26	+541.043%
2024-10-27	81.4000	91.6000	81.4000	91.6000	+13.507%	3	+517.249%
2024-10-26	80.7000	80.7000	80.7000	80.7000	+12.396%	0.15	+600.620%
2024-10-25	98.1000	100.8000	71.8000	71.8000	-26.056%	12	+687.465%
2024-10-23	141.1000	141.1000	97.1000	97.1000	-37.314%	62	+482.286%
2024-10-22	156.4000	156.4000	154.6000	154.9000	-18.901%	7	+265.010%
2024-10-21	205.0000	205.0000	191.0000	191.0000	+3.132%	0.84	+196.021%
2024-10-20	185.2000	185.2000	185.2000	185.2000	+18.566%	0.07	+205.292%
2024-10-18	141.5000	156.2000	141.5000	156.2000	+16.480%	0.28	+261.972%
2024-10-14	136.4000	136.4000	134.1000	134.1000	+25.915%	0.76	+321.626%
2024-10-11	106.5000	106.5000	106.5000	106.5000	+43.919%	73	+430.892%
2024-10-10	83.4000	83.4000	74.0000	74.0000	-29.322%	0.23	+664.054%
2024-10-09	104.7000	104.7000	104.7000	104.7000	-6.851%	0.18	+440.019%
2024-10-07	138.6000	138.6000	112.4000	112.4000	-6.255%	5	+403.025%
2024-10-06	109.6000	119.9000	109.6000	119.9000	+8.901%	32	+371.560%
2024-10-05	111.2000	111.2000	110.1000	110.1000	-0.362%	15	+413.533%
2024-10-04	110.5000	110.5000	110.5000	110.5000	+5.843%	1	+411.674%
2024-10-03	104.4000	104.4000	104.4000	104.4000	-27.146%	39	+441.571%
2024-10-02	143.3000	143.3000	143.3000	143.3000	-14.652%	0.03	+294.557%
2024-10-01	216.0000	226.7000	167.9000	167.9000	-33.479%	43	+236.748%
2024-09-28	252.4000	252.4000	252.4000	252.4000	-1.675%	0.01	+124.010%
2024-09-27	246.0000	256.7000	246.0000	256.7000	+12.984%	0.55	+120.257%
2024-09-26	227.2000	227.2000	227.2000	227.2000	-9.518%	0.01	+148.856%
2024-09-23	251.1000	251.1000	251.1000	251.1000	+7.954%	31	+125.169%
2024-09-21	224.5000	232.6000	224.5000	232.6000	+11.773%	0.48	+143.078%
2024-09-20	208.1000	208.1000	208.1000	208.1000	+29.819%	0.07	+171.696%
2024-09-17	149.1000	160.3000	149.1000	160.3000	+2.954%	4	+252.714%
2024-09-13	155.7000	155.7000	155.7000	155.7000	-12.034%	0.05	+263.134%
2024-09-09	170.8000	177.0000	170.8000	177.0000	+7.273%	54	+219.435%
2024-09-07	156.1000	165.0000	156.1000	165.0000	-33.788%	131	+242.667%
2024-08-31	249.2000	249.2000	249.2000	249.2000	-2.808%	0.03	+126.886%
2024-08-30	256.4000	256.4000	256.4000	256.4000	-3.970%	5	+120.515%
2024-08-29	267.0000	267.0000	267.0000	267.0000	0.000%	0.05	+111.760%

.dark-mode .XjlMG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjlMG5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2800Dogecoin / Tether USD Nov 29 2024 2800.00 Callcrypto

DOGEUSDT20241129C2800
Dogecoin / Tether USD Nov 29 2024 2800.00 Call
crypto