Dark

DOGEUSDT20241129C2700
Dogecoin / Tether USD Nov 29 2024 2700.00 Call
crypto

Inactive

Nov 25, 2024 7:00:00 PM EST

745.00USDT+49.000%(+245.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	745.0000	745.0000	745.0000	745.0000	+49.000%	1	0.000%
2024-11-21	500.0000	500.0000	500.0000	500.0000	+21.951%	0.94	+49.000%
2024-11-20	410.0000	410.0000	410.0000	410.0000	-18.180%	3	+81.707%
2024-11-13	566.5000	566.5000	500.0000	501.1000	-18.281%	1	+48.673%
2024-11-12	613.2000	613.2000	613.2000	613.2000	-3.113%	0.08	+21.494%
2024-11-11	518.6000	656.3000	478.7000	632.9000	+13.220%	3	+17.712%
2024-11-10	530.0000	559.0000	527.6000	559.0000	+11.800%	3	+33.274%
2024-11-09	400.0000	500.0000	365.0000	500.0000	+41.683%	3	+49.000%
2024-11-08	288.0000	352.9000	288.0000	352.9000	+13.839%	10	+111.108%
2024-11-07	179.1000	310.0000	179.1000	310.0000	+77.042%	66	+140.323%
2024-11-06	75.4000	186.2000	75.4000	175.1000	+160.954%	157	+325.471%
2024-11-05	69.1000	76.2000	67.1000	67.1000	-24.181%	133	+1,010.283%
2024-11-04	92.4000	92.4000	88.5000	88.5000	-8.480%	7	+741.808%
2024-11-02	98.2000	98.2000	95.2000	96.7000	-24.038%	231	+670.424%
2024-11-01	96.0000	127.3000	96.0000	127.3000	-24.045%	291	+485.232%
2024-10-31	177.0000	177.0000	167.6000	167.6000	-17.112%	1	+344.511%
2024-10-30	160.0000	214.4000	160.0000	202.2000	+13.659%	23	+268.447%
2024-10-29	162.2000	190.7000	159.7000	177.9000	+28.913%	5	+318.775%
2024-10-28	120.2000	138.0000	120.2000	138.0000	+28.972%	2	+439.855%
2024-10-27	107.0000	107.0000	107.0000	107.0000	-3.604%	0.15	+596.262%
2024-10-25	120.0000	120.0000	111.0000	111.0000	-16.978%	0.24	+571.171%
2024-10-23	174.7000	174.7000	124.6000	133.7000	-23.948%	56	+457.218%
2024-10-22	192.1000	192.9000	175.8000	175.8000	-16.997%	4	+323.777%
2024-10-21	244.6000	244.6000	208.0000	211.8000	-15.280%	23	+251.747%
2024-10-20	241.3000	250.0000	225.2000	250.0000	+23.031%	2	+198.000%
2024-10-18	190.2000	204.8000	190.2000	203.2000	+10.495%	2	+266.634%
2024-10-17	185.3000	185.3000	183.9000	183.9000	-6.744%	0.58	+305.111%
2024-10-16	205.9000	211.3000	190.4000	197.2000	-2.569%	4	+277.789%
2024-10-15	207.8000	207.8000	202.4000	202.4000	+42.736%	1	+268.083%
2024-10-12	130.0000	141.8000	130.0000	141.8000	+26.044%	1	+425.388%
2024-10-10	112.5000	112.5000	112.5000	112.5000	-11.208%	145	+562.222%
2024-10-08	126.7000	126.7000	126.7000	126.7000	-27.806%	0.01	+488.003%
2024-10-07	167.8000	175.5000	167.8000	175.5000	+28.477%	4	+324.501%
2024-10-05	136.4000	136.6000	136.4000	136.6000	-1.938%	6	+445.388%
2024-10-04	139.3000	139.3000	139.3000	139.3000	-42.295%	0.27	+434.817%
2024-09-30	241.4000	241.4000	241.4000	241.4000	-10.593%	0.05	+208.616%
2024-09-29	270.0000	270.0000	270.0000	270.0000	-9.091%	0.09	+175.926%
2024-09-27	283.8000	304.5000	278.6000	297.0000	+17.810%	109	+150.842%
2024-09-26	252.1000	252.1000	252.1000	252.1000	-6.560%	0.5	+195.518%
2024-09-25	269.8000	269.8000	269.8000	269.8000	-8.604%	0.5	+176.130%
2024-09-24	295.2000	295.2000	295.2000	295.2000	-3.213%	0.01	+152.371%
2024-09-23	307.6000	307.6000	305.0000	305.0000	+92.916%	61	+144.262%
2024-09-18	158.1000	158.1000	158.1000	158.1000	+5.400%	0.1	+371.221%
2024-09-16	150.0000	150.0000	150.0000	150.0000	-25.484%	54	+396.667%
2024-09-14	201.3000	201.3000	201.3000	201.3000	0.000%	31	+270.094%

.dark-mode .RbtfRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbtfRq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2700Dogecoin / Tether USD Nov 29 2024 2700.00 Callcrypto

DOGEUSDT20241129C2700
Dogecoin / Tether USD Nov 29 2024 2700.00 Call
crypto