Dark

DOGEUSDT20241129C2600
Dogecoin / TetherUS November 29 2024 2600 C (BINANCE:ETH-241129-2600-C)
crypto

Inactive

Nov 20, 2024 7:00:00 PM EST

767.60USDT+49.193%(+253.10)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	767.6000	767.6000	767.6000	767.6000	+49.193%	0.08	0.000%
2024-11-20	514.5000	514.5000	514.5000	514.5000	-9.499%	0.01	+49.193%
2024-11-19	568.5000	568.5000	568.5000	568.5000	-12.538%	0.01	+35.022%
2024-11-14	650.0000	650.0000	650.0000	650.0000	+6.908%	6	+18.092%
2024-11-13	611.2000	611.2000	603.2000	608.0000	-11.215%	25	+26.250%
2024-11-12	863.6000	863.6000	684.8000	684.8000	-7.459%	10	+12.091%
2024-11-11	740.0000	740.0000	740.0000	740.0000	+12.633%	0.03	+3.730%
2024-11-10	625.0000	657.0000	625.0000	657.0000	+26.468%	2	+16.834%
2024-11-09	427.9000	519.5000	427.9000	519.5000	+27.391%	10	+47.757%
2024-11-08	380.4000	407.8000	356.5000	407.8000	+5.648%	8	+88.230%
2024-11-07	255.0000	386.0000	255.0000	386.0000	+61.709%	7	+98.860%
2024-11-06	129.6000	238.9000	105.7000	238.7000	+144.570%	169	+221.575%
2024-11-05	101.2000	105.8000	97.6000	97.6000	+5.857%	214	+686.475%
2024-11-04	120.5000	125.0000	79.6000	92.2000	-21.197%	11	+732.538%
2024-11-03	118.0000	118.8000	115.2000	117.0000	-11.898%	8	+556.068%
2024-11-02	142.0000	142.0000	128.0000	132.8000	-11.111%	0.62	+478.012%
2024-11-01	145.2000	160.0000	137.9000	149.4000	-6.038%	3	+413.788%
2024-10-31	233.9000	233.9000	159.0000	159.0000	-31.288%	3	+382.767%
2024-10-30	201.7000	268.9000	201.7000	231.4000	+4.991%	58	+231.720%
2024-10-29	200.2000	244.8000	200.2000	220.4000	+32.771%	40	+248.276%
2024-10-28	150.0000	166.0000	150.0000	166.0000	+11.409%	5	+362.410%
2024-10-27	138.4000	149.0000	138.4000	149.0000	+13.481%	1	+415.168%
2024-10-26	124.8000	131.3000	124.8000	131.3000	-6.879%	39	+484.615%
2024-10-25	169.8000	173.9000	141.0000	141.0000	-15.264%	110	+444.397%
2024-10-24	167.0000	185.0000	162.1000	166.4000	+2.589%	199	+361.298%
2024-10-23	160.1000	162.2000	152.8000	162.2000	-28.230%	0.15	+373.243%
2024-10-22	241.7000	242.3000	226.0000	226.0000	-8.687%	7	+239.646%
2024-10-21	255.8000	255.8000	247.5000	247.5000	-14.182%	26	+210.141%
2024-10-20	279.9000	288.4000	279.9000	288.4000	+21.688%	4	+166.158%
2024-10-18	237.0000	237.0000	237.0000	237.0000	-2.187%	0.61	+223.882%
2024-10-16	252.9000	252.9000	230.3000	242.3000	+1.338%	3	+216.797%
2024-10-15	239.1000	239.1000	239.1000	239.1000	-3.860%	0.8	+221.037%
2024-10-14	162.0000	255.4000	162.0000	248.7000	+53.140%	82	+208.645%
2024-10-12	162.4000	162.4000	162.4000	162.4000	+16.083%	1	+372.660%
2024-10-11	139.9000	139.9000	139.9000	139.9000	+3.630%	0.25	+448.678%
2024-10-10	141.0000	145.5000	135.0000	135.0000	-8.163%	295	+468.593%
2024-10-09	171.4000	171.4000	147.0000	147.0000	-20.712%	77	+422.177%
2024-10-07	190.5000	190.5000	185.4000	185.4000	+11.285%	65	+314.024%
2024-10-06	166.6000	166.6000	166.6000	166.6000	-0.833%	0.08	+360.744%
2024-10-05	174.8000	174.8000	167.9000	168.0000	-6.667%	24	+356.905%
2024-10-04	180.0000	180.0000	180.0000	180.0000	+5.263%	0.61	+326.444%
2024-10-03	171.0000	171.0000	171.0000	171.0000	-41.075%	0.01	+348.889%
2024-10-01	295.0000	295.0000	290.2000	290.2000	-2.290%	6	+164.507%
2024-09-30	307.2000	307.2000	297.0000	297.0000	-7.821%	9	+158.451%
2024-09-29	325.5000	325.5000	322.2000	322.2000	-4.900%	5	+138.237%
2024-09-28	351.9000	351.9000	338.8000	338.8000	-1.138%	31	+126.564%
2024-09-27	330.0000	342.7000	317.6000	342.7000	+11.194%	127	+123.986%
2024-09-25	318.0000	318.0000	308.2000	308.2000	-7.113%	36	+149.059%
2024-09-24	327.3000	331.8000	327.3000	331.8000	-7.525%	13	+131.344%
2024-09-23	322.1000	358.8000	322.1000	358.8000	+20.849%	4	+113.935%
2024-09-22	296.9000	296.9000	296.9000	296.9000	+3.847%	0.06	+158.538%
2024-09-21	285.9000	285.9000	285.9000	285.9000	-4.732%	0.07	+168.485%
2024-09-20	286.4000	300.1000	286.4000	300.1000	+58.197%	32	+155.781%
2024-09-18	189.7000	189.7000	189.7000	189.7000	+8.030%	28	+304.639%
2024-09-16	175.6000	175.6000	175.6000	175.6000	-12.680%	25	+337.130%
2024-09-15	215.9000	215.9000	201.1000	201.1000	-17.175%	0.2	+281.701%
2024-09-13	237.0000	242.8000	237.0000	242.8000	+22.010%	2	+216.145%
2024-09-12	199.0000	199.0000	199.0000	199.0000	+2.896%	5	+285.729%
2024-09-07	193.4000	193.4000	193.4000	193.4000	+1.682%	0.01	+296.898%
2024-09-06	266.5000	266.5000	190.2000	190.2000	-42.917%	6	+303.575%
2024-08-30	334.4000	334.4000	333.2000	333.2000	0.000%	2	+130.372%

.dark-mode .xprLKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xprLKl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2600Dogecoin / TetherUS November 29 2024 2600 C (BINANCE:ETH-241129-2600-C)crypto

DOGEUSDT20241129C2600
Dogecoin / TetherUS November 29 2024 2600 C (BINANCE:ETH-241129-2600-C)
crypto