Dark

DOGEUSDT20241129C2500
Dogecoin / Tether USD Nov 29 2024 2500.00 Call
crypto

Inactive

Nov 26, 2024 7:00:00 PM EST

1137.60USDT+36.599%(+304.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	1,137.6000	1,137.6000	1,137.6000	1,137.6000	+36.599%	0.2	0.000%
2024-11-22	832.8000	832.8000	832.8000	832.8000	+28.956%	0.01	+36.599%
2024-11-18	645.8000	645.8000	645.8000	645.8000	-7.743%	0.01	+76.154%
2024-11-16	635.3000	700.0000	635.3000	700.0000	+18.926%	0.07	+62.514%
2024-11-15	587.0000	588.6000	587.0000	588.6000	-31.262%	0.67	+93.272%
2024-11-11	657.6000	856.3000	657.6000	856.3000	+39.236%	2	+32.851%
2024-11-10	660.0000	717.7000	615.0000	615.0000	-7.366%	3	+84.976%
2024-11-09	575.8000	663.9000	566.0000	663.9000	+33.662%	4	+71.351%
2024-11-08	500.0000	500.0000	443.2000	496.7000	+31.856%	2	+129.032%
2024-11-07	383.0000	405.0000	351.0000	376.7000	+27.955%	2	+201.991%
2024-11-06	155.2000	303.0000	100.0000	294.4000	+126.462%	100	+286.413%
2024-11-05	140.1000	151.5000	130.0000	130.0000	+3.586%	5	+775.077%
2024-11-04	166.4000	166.4000	125.0000	125.5000	-23.615%	4	+806.454%
2024-11-03	171.6000	171.6000	144.7000	164.3000	-5.248%	6	+592.392%
2024-11-02	193.8000	193.8000	171.6000	173.4000	-9.499%	7	+556.055%
2024-11-01	195.3000	231.9000	172.7000	191.6000	-0.312%	44	+493.737%
2024-10-31	262.8000	262.8000	192.2000	192.2000	-41.367%	56	+491.883%
2024-10-30	327.8000	327.8000	327.8000	327.8000	+13.819%	1	+247.041%
2024-10-29	227.6000	293.0000	227.6000	288.0000	+23.288%	4	+295.000%
2024-10-28	213.8000	233.6000	191.5000	233.6000	+14.735%	50	+386.986%
2024-10-27	185.0000	205.0000	175.0000	203.6000	+15.158%	2	+458.743%
2024-10-26	167.6000	176.8000	166.4000	176.8000	+8.666%	1	+543.439%
2024-10-25	212.7000	223.4000	162.7000	162.7000	-24.850%	134	+599.201%
2024-10-24	227.2000	234.4000	206.0000	216.5000	+1.691%	3	+425.450%
2024-10-23	243.4000	249.4000	180.0000	212.9000	-26.485%	28	+434.335%
2024-10-22	291.3000	291.3000	289.6000	289.6000	-1.664%	14	+292.818%
2024-10-18	294.5000	294.5000	294.5000	294.5000	+6.088%	0.3	+286.282%
2024-10-17	295.0000	298.5000	277.6000	277.6000	-5.962%	80	+309.798%
2024-10-16	295.2000	295.2000	295.2000	295.2000	+11.691%	1	+285.366%
2024-10-15	308.1000	308.1000	264.3000	264.3000	-0.264%	53	+330.420%
2024-10-14	252.0000	265.0000	252.0000	265.0000	+27.958%	1	+329.283%
2024-10-13	207.1000	207.1000	207.1000	207.1000	+2.020%	0.03	+449.300%
2024-10-12	202.0000	203.0000	201.8000	203.0000	+3.046%	8	+460.394%
2024-10-11	182.9000	197.0000	182.9000	197.0000	+15.340%	1	+477.462%
2024-10-10	168.0000	178.5000	166.2000	170.8000	+3.515%	143	+566.042%
2024-10-09	200.0000	214.0000	165.0000	165.0000	-29.487%	97	+589.455%
2024-10-07	257.7000	257.7000	224.8000	234.0000	+8.384%	68	+386.154%
2024-10-06	215.9000	215.9000	215.9000	215.9000	+0.700%	43	+426.911%
2024-10-03	211.4000	214.4000	211.4000	214.4000	0.000%	2	+430.597%

.dark-mode .dZqWXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZqWXj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2500Dogecoin / Tether USD Nov 29 2024 2500.00 Callcrypto

DOGEUSDT20241129C2500
Dogecoin / Tether USD Nov 29 2024 2500.00 Call
crypto