Dark

DOGEUSDT20241129C2400
Dogecoin / Tether USD Nov 29 2024 2400.00 Call
crypto

Inactive

Nov 28, 2024 10:13:00 AM EST

1160.90USDT+7.035%(+76.30)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	1,186.0000	1,186.0000	1,160.9000	1,160.9000	+7.035%	0.02	0.000%
2024-11-27	1,084.6000	1,084.6000	1,084.6000	1,084.6000	+14.772%	0.14	+7.035%
2024-11-23	945.0000	945.0000	945.0000	945.0000	+25.815%	0.01	+22.847%
2024-11-20	751.1000	751.1000	751.1000	751.1000	+0.522%	0.03	+54.560%
2024-11-13	747.2000	747.2000	747.2000	747.2000	-25.205%	2	+55.367%
2024-11-12	999.0000	999.0000	999.0000	999.0000	+21.829%	1	+16.206%
2024-11-10	801.1000	820.0000	801.1000	820.0000	+87.172%	9	+41.573%
2024-11-07	373.8000	465.1000	373.8000	438.1000	+31.246%	39	+164.985%
2024-11-06	186.4000	333.8000	186.4000	333.8000	+86.689%	17	+247.783%
2024-11-05	168.0000	204.6000	168.0000	178.8000	+8.825%	6	+549.273%
2024-11-04	218.1000	218.1000	164.3000	164.3000	-12.884%	36	+606.573%
2024-11-03	188.6000	188.6000	188.6000	188.6000	-21.351%	0.01	+515.536%
2024-11-01	247.8000	265.0000	239.8000	239.8000	-30.372%	0.04	+384.112%
2024-10-31	350.0000	350.0000	344.4000	344.4000	-7.345%	3	+237.079%
2024-10-30	316.0000	371.7000	316.0000	371.7000	+12.773%	0.48	+212.322%
2024-10-29	331.5000	360.9000	329.6000	329.6000	+30.380%	2	+252.215%
2024-10-28	230.3000	262.0000	230.3000	252.8000	+5.289%	63	+359.217%
2024-10-27	240.1000	240.1000	240.1000	240.1000	+18.626%	0.1	+383.507%
2024-10-25	272.9000	272.9000	202.4000	202.4000	-27.351%	0.6	+473.567%
2024-10-23	263.5000	278.6000	232.7000	278.6000	-17.256%	490	+316.691%
2024-10-22	370.0000	370.0000	336.7000	336.7000	-22.348%	0.53	+244.788%
2024-10-21	433.6000	433.6000	433.6000	433.6000	-12.757%	0.04	+167.735%
2024-10-20	358.5000	497.0000	358.5000	497.0000	+33.423%	57	+133.581%
2024-10-19	372.5000	372.5000	372.5000	372.5000	+3.760%	0.14	+211.651%
2024-10-15	359.0000	359.0000	359.0000	359.0000	-4.343%	2	+223.370%
2024-10-14	244.5000	375.3000	244.5000	375.3000	+43.463%	76	+209.326%
2024-10-13	271.0000	271.0000	261.6000	261.6000	+3.686%	0.17	+343.769%
2024-10-12	248.0000	254.6000	248.0000	252.3000	+0.920%	16	+360.127%
2024-10-11	213.5000	250.0000	213.5000	250.0000	+23.946%	1	+364.360%
2024-10-10	201.7000	201.7000	201.7000	201.7000	-3.215%	44	+475.558%
2024-10-09	238.7000	238.7000	207.0000	208.4000	-19.225%	92	+457.054%
2024-10-07	277.4000	286.0000	258.0000	258.0000	-2.494%	50	+349.961%
2024-10-06	265.0000	265.0000	264.6000	264.6000	+5.925%	2	+338.738%
2024-10-05	259.2000	259.2000	246.6000	249.8000	-4.144%	214	+364.732%
2024-10-04	238.6000	270.1000	238.6000	260.6000	+15.055%	9	+345.472%
2024-10-03	249.9000	249.9000	219.1000	226.5000	-20.582%	23	+412.539%
2024-10-02	301.4000	301.5000	285.2000	285.2000	+1.603%	108	+307.048%
2024-10-01	420.2000	420.2000	280.7000	280.7000	-10.205%	3	+313.573%
2024-09-19	283.5000	320.0000	283.5000	312.6000	+20.835%	101	+271.369%
2024-09-18	263.6000	263.6000	258.7000	258.7000	-12.067%	2	+348.744%
2024-09-17	284.2000	294.2000	284.2000	294.2000	+20.376%	34	+294.596%
2024-09-16	261.2000	261.2000	244.4000	244.4000	-13.303%	25	+375.000%
2024-09-15	290.0000	290.0000	281.9000	281.9000	-13.368%	0.27	+311.813%
2024-09-14	325.4000	325.4000	325.4000	325.4000	+14.256%	0.01	+256.761%
2024-09-13	284.3000	284.8000	284.3000	284.8000	-5.319%	0.04	+307.619%
2024-09-12	295.5000	300.8000	295.5000	300.8000	+6.742%	36	+285.938%
2024-09-11	319.5000	319.5000	281.8000	281.8000	-12.620%	9	+311.959%
2024-09-10	313.5000	322.5000	313.5000	322.5000	+13.556%	7	+259.969%
2024-09-09	284.0000	284.0000	284.0000	284.0000	-2.372%	0.1	+308.768%
2024-09-08	290.9000	290.9000	290.9000	290.9000	+3.413%	0.1	+299.072%
2024-09-07	292.4000	292.4000	281.3000	281.3000	+9.328%	0.02	+312.691%
2024-09-06	320.7000	320.7000	257.3000	257.3000	-34.762%	0.21	+351.185%
2024-09-04	354.1000	394.4000	354.1000	394.4000	+5.173%	31	+194.346%
2024-09-02	375.0000	375.0000	375.0000	375.0000	-11.972%	4	+209.573%
2024-08-31	426.0000	426.0000	426.0000	426.0000	0.000%	1	+172.512%
2024-08-30	426.0000	426.0000	426.0000	426.0000	0.000%	31	+172.512%

.dark-mode .cTxzs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTxzs5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C2400Dogecoin / Tether USD Nov 29 2024 2400.00 Callcrypto

DOGEUSDT20241129C2400
Dogecoin / Tether USD Nov 29 2024 2400.00 Call
crypto