Dark

Check out our API

DOGEUSDT20241122P78000
Dogecoin / TetherUS November 22 2024 78000 P (BINANCE:BTC-241122-78000-P)
crypto

Inactive

Nov 21, 2024 2:47:00 AM EST

25.00USDT+66.667%(+10.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	30.0000	40.0000	25.0000	25.0000	+66.667%	0.21	0.000%
2024-11-20	15.0000	30.0000	15.0000	15.0000	-66.667%	6	+66.667%
2024-11-19	60.0000	60.0000	25.0000	45.0000	-10.000%	33	-44.444%
2024-11-18	70.0000	90.0000	50.0000	50.0000	-44.444%	101	-50.000%
2024-11-17	85.0000	100.0000	80.0000	90.0000	0.000%	8	-72.222%
2024-11-16	95.0000	110.0000	90.0000	90.0000	-41.935%	0.08	-72.222%
2024-11-15	385.0000	385.0000	155.0000	155.0000	-61.728%	19	-83.871%
2024-11-14	325.0000	410.0000	315.0000	405.0000	+24.615%	6	-93.827%
2024-11-13	535.0000	565.0000	275.0000	325.0000	-20.732%	20	-92.308%
2024-11-12	530.0000	875.0000	410.0000	410.0000	-18.812%	65	-93.902%
2024-11-11	1,695.0000	1,695.0000	425.0000	505.0000	-67.314%	42	-95.050%
2024-11-10	2,180.0000	2,350.0000	1,460.0000	1,545.0000	-58.016%	7	-98.382%
2024-11-08	3,910.0000	3,910.0000	3,675.0000	3,680.0000	-5.032%	2	-99.321%
2024-11-07	4,825.0000	4,825.0000	3,875.0000	3,875.0000	-12.921%	2	-99.355%
2024-11-06	5,730.0000	5,820.0000	4,385.0000	4,450.0000	-54.476%	22	-99.438%
2024-11-01	9,725.0000	9,775.0000	9,725.0000	9,775.0000	0.000%	0.21	-99.744%

Share