Dark

Check out our API

DOGEUSDT20241122P3100
Dogecoin / TetherUS November 22 2024 3100 P (BINANCE:ETH-241122-3100-P)
crypto

Inactive

Nov 20, 2024 9:10:00 PM EST

59.00USDT-4.531%(-2.80)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	57.0000	59.0000	57.0000	59.0000	-4.531%	0.05	0.000%
2024-11-20	59.4000	83.2000	40.8000	61.8000	-15.574%	188	-4.531%
2024-11-19	35.0000	73.2000	35.0000	73.2000	+12.615%	303	-19.399%
2024-11-18	79.2000	110.8000	50.0000	65.0000	-29.957%	54	-9.231%
2024-11-17	83.4000	92.8000	83.4000	92.8000	+40.181%	1	-36.422%
2024-11-16	86.4000	86.4000	66.2000	66.2000	-51.608%	2	-10.876%
2024-11-15	131.2000	143.2000	101.2000	136.8000	+19.790%	76	-56.871%
2024-11-14	84.6000	125.8000	84.4000	114.2000	+31.567%	38	-48.336%
2024-11-13	63.8000	105.6000	52.8000	86.8000	+52.281%	106	-32.028%
2024-11-12	54.6000	81.6000	42.0000	57.0000	+16.803%	95	+3.509%
2024-11-11	63.6000	63.6000	46.4000	48.8000	-59.536%	378	+20.902%
2024-11-10	96.8000	120.6000	85.8000	120.6000	+3.966%	5	-51.078%
2024-11-09	129.6000	129.6000	116.0000	116.0000	-47.129%	60	-49.138%
2024-11-08	248.4000	248.4000	219.4000	219.4000	-14.497%	69	-73.108%
2024-11-07	256.6000	256.6000	256.6000	256.6000	-61.815%	20	-77.007%
2024-11-04	672.0000	672.0000	672.0000	672.0000	0.000%	4	-91.220%

Share