Dark

Check out our Level2View

DOGEUSDT20241122P2700
Dogecoin / Tether USD Nov 22 2024 2700.00 Put
crypto

Inactive

Nov 20, 2024 12:20:00 PM EST

1.60USDT-33.333%(-0.80)7320

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-20	1.6000	1.8000	0.8000	1.6000	-33.333%	732	0.000%
2024-11-19	2.4000	3.0000	2.0000	2.4000	-42.857%	111	-33.333%
2024-11-18	5.6000	5.6000	2.8000	4.2000	-16.000%	118	-61.905%
2024-11-17	5.2000	5.4000	4.8000	5.0000	+13.636%	32	-68.000%
2024-11-16	7.8000	7.8000	4.4000	4.4000	-48.837%	64	-63.636%
2024-11-15	14.6000	14.6000	8.6000	8.6000	-39.437%	1,756	-81.395%
2024-11-14	8.6000	14.2000	8.6000	14.2000	+47.917%	51	-88.732%
2024-11-13	8.0000	10.6000	7.2000	9.6000	+11.628%	134	-83.333%
2024-11-12	14.8000	15.0000	7.8000	8.6000	+7.500%	47	-81.395%
2024-11-11	13.2000	13.2000	8.0000	8.0000	-23.077%	22	-80.000%
2024-11-10	13.6000	13.6000	10.2000	10.4000	-52.294%	4	-84.615%
2024-11-09	21.8000	21.8000	21.8000	21.8000	-50.901%	91	-92.661%
2024-11-08	50.4000	53.0000	43.2000	44.4000	-28.617%	376	-96.396%
2024-11-07	121.0000	121.0000	62.2000	62.2000	-52.519%	153	-97.428%
2024-11-06	198.0000	198.0000	131.0000	131.0000	-48.344%	318	-98.779%
2024-11-01	227.8000	253.6000	219.2000	253.6000	+3.679%	48	-99.369%
2024-10-31	235.6000	244.6000	235.6000	244.6000	0.000%	31	-99.346%

Share