Dark

Check out our Level2View

DOGEUSDT20241122P2600
Dogecoin / Tether USD Nov 22 2024 2600.00 Put
crypto

Inactive

Nov 18, 2024 11:56:00 PM EST

1.60USDT-20.000%(-0.40)830

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-19	1.6000	1.6000	1.4000	1.4000	-30.000%	83	0.000%
2024-11-18	2.8000	2.8000	2.0000	2.0000	-33.333%	63	-30.000%
2024-11-17	4.8000	4.8000	3.0000	3.0000	-6.250%	1	-53.333%
2024-11-16	3.8000	3.8000	3.2000	3.2000	-23.810%	7	-56.250%
2024-11-15	8.2000	8.2000	4.2000	4.2000	-38.235%	61	-66.667%
2024-11-14	8.6000	8.8000	6.8000	6.8000	+54.545%	2	-79.412%
2024-11-13	6.0000	6.0000	4.2000	4.4000	-31.250%	101	-68.182%
2024-11-12	6.4000	6.4000	6.4000	6.4000	+33.333%	9	-78.125%
2024-11-11	8.6000	8.6000	4.8000	4.8000	-42.857%	151	-70.833%
2024-11-10	8.4000	10.0000	7.2000	8.4000	-31.148%	244	-83.333%
2024-11-09	18.2000	18.2000	12.0000	12.2000	-51.587%	33	-88.525%
2024-11-08	28.0000	29.0000	23.8000	25.2000	-27.586%	41	-94.444%
2024-11-07	47.8000	51.6000	34.8000	34.8000	-48.824%	166	-95.977%
2024-11-06	120.0000	137.4000	68.0000	68.0000	-69.119%	61	-97.941%
2024-11-05	211.4000	220.8000	211.4000	220.2000	-3.590%	70	-99.364%
2024-11-04	215.8000	228.4000	215.8000	228.4000	+17.128%	81	-99.387%
2024-11-02	195.0000	195.0000	195.0000	195.0000	-4.412%	30	-99.282%
2024-11-01	204.0000	204.0000	204.0000	204.0000	+11.965%	25	-99.314%
2024-10-31	182.2000	182.2000	182.2000	182.2000	0.000%	31	-99.232%

Share