Dark

Check out our Level2View

DOGEUSDT20241122C78000
Dogecoin / TetherUS November 22 2024 78000 C (BINANCE:BTC-241122-78000-C)
crypto

Inactive

Nov 20, 2024 11:03:00 PM EST

18000.00USDT+14.686%(+2305.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	18,000.0000	18,000.0000	18,000.0000	18,000.0000	+14.686%	0.03	0.000%
2024-11-19	15,835.0000	15,835.0000	15,695.0000	15,695.0000	+30.683%	0.04	+14.686%
2024-11-17	13,105.0000	13,105.0000	12,005.0000	12,010.0000	-7.651%	3	+49.875%
2024-11-16	13,005.0000	13,005.0000	13,005.0000	13,005.0000	-7.140%	0.5	+38.408%
2024-11-15	11,005.0000	14,005.0000	11,005.0000	14,005.0000	-6.633%	2	+28.526%
2024-11-13	10,000.0000	15,180.0000	10,000.0000	15,000.0000	+47.929%	0.3	+20.000%
2024-11-12	10,140.0000	10,140.0000	10,140.0000	10,140.0000	-7.818%	2	+77.515%
2024-11-11	6,010.0000	11,000.0000	6,010.0000	11,000.0000	+170.936%	2	+63.636%
2024-11-10	3,740.0000	4,060.0000	3,740.0000	4,060.0000	+103.509%	6	+343.350%
2024-11-09	2,130.0000	2,130.0000	1,995.0000	1,995.0000	-4.773%	3	+802.256%
2024-11-08	2,420.0000	2,445.0000	2,055.0000	2,095.0000	-12.159%	8	+759.189%
2024-11-07	2,340.0000	2,770.0000	2,100.0000	2,385.0000	-4.024%	7	+654.717%
2024-11-06	2,620.0000	2,620.0000	1,895.0000	2,485.0000	+68.475%	16	+624.346%
2024-11-05	1,215.0000	1,475.0000	1,215.0000	1,475.0000	+47.500%	8	+1,120.339%
2024-11-04	1,255.0000	1,420.0000	1,000.0000	1,000.0000	-19.355%	18	+1,700.000%
2024-11-03	1,240.0000	1,240.0000	1,240.0000	1,240.0000	-6.061%	3	+1,351.613%
2024-11-01	1,330.0000	1,600.0000	1,320.0000	1,320.0000	-26.667%	1	+1,263.636%
2024-10-31	1,800.0000	1,800.0000	1,800.0000	1,800.0000	0.000%	0.01	+900.000%

Share