Dark

Check out our Level2View

DOGEUSDT20241122C640
Dogecoin / TetherUS November 22 2024 640 C (BINANCE:BNB-241122-640-C)
crypto

Inactive

Nov 22, 2024 2:29:00 AM EST

0.1000USDT-90.909%(-1.0000)4190

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	4.1000	4.4000	0.1000	0.1000	-90.909%	419	0.000%
2024-11-21	0.3000	2.9000	0.2000	1.1000	+120.000%	271	-90.909%
2024-11-20	2.1000	2.6000	0.4000	0.5000	-76.190%	414	-80.000%
2024-11-19	8.1000	14.7000	2.1000	2.1000	-74.074%	82	-95.238%
2024-11-18	8.1000	8.1000	8.1000	8.1000	+32.787%	0.35	-98.765%
2024-11-17	14.6000	22.0000	6.1000	6.1000	-56.429%	17	-98.361%
2024-11-16	21.3000	22.3000	14.0000	14.0000	-30.348%	15	-99.286%
2024-11-15	15.0000	20.1000	7.8000	20.1000	+18.235%	67	-99.502%
2024-11-14	26.8000	26.8000	13.7000	17.0000	-31.727%	223	-99.412%
2024-11-13	28.9000	28.9000	12.4000	24.9000	-14.433%	349	-99.598%
2024-11-12	31.4000	56.0000	17.6000	29.1000	+49.231%	110	-99.656%
2024-11-11	25.1000	26.6000	8.0000	19.5000	-22.000%	325	-99.487%
2024-11-10	17.0000	30.0000	15.8000	25.0000	+43.678%	453	-99.600%
2024-11-09	6.4000	35.0000	6.4000	17.4000	+480.000%	1,066	-99.425%
2024-11-08	3.1000	3.3000	2.1000	3.0000	-25.000%	3	-96.667%
2024-11-07	4.6000	4.6000	4.0000	4.0000	0.000%	1	-97.500%

Share