Dark

Check out our Level2View

DOGEUSDT20241122C3400
Dogecoin / TetherUS November 22 2024 3400 C (BINANCE:ETH-241122-3400-C)
crypto

Inactive

Nov 20, 2024 7:41:00 PM EST

1.00USDT-16.667%(-0.20)150

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	1.0000	1.0000	1.0000	1.0000	-16.667%	15	0.000%
2024-11-20	4.8000	6.8000	1.2000	1.2000	-76.923%	1,057	-16.667%
2024-11-19	23.0000	23.0000	4.0000	5.2000	-81.022%	246	-80.769%
2024-11-18	18.6000	27.4000	11.8000	27.4000	+104.478%	484	-96.350%
2024-11-17	16.0000	25.4000	13.4000	13.4000	-54.730%	98	-92.537%
2024-11-16	21.2000	59.0000	20.0000	29.6000	+62.637%	726	-96.622%
2024-11-15	27.4000	29.4000	15.8000	18.2000	-19.469%	101	-94.505%
2024-11-14	53.4000	62.2000	22.6000	22.6000	-54.618%	375	-95.575%
2024-11-13	80.6000	107.2000	43.4000	49.8000	-52.115%	364	-97.992%
2024-11-12	157.8000	194.8000	94.0000	104.0000	-34.919%	968	-99.038%
2024-11-11	83.6000	162.0000	55.4000	159.8000	+108.616%	1,792	-99.374%
2024-11-10	62.0000	92.8000	58.0000	76.6000	+13.988%	2,020	-98.695%
2024-11-09	30.0000	67.2000	29.8000	67.2000	+242.857%	1,638	-98.512%
2024-11-08	33.0000	33.0000	19.2000	19.6000	-27.407%	308	-94.898%
2024-11-07	11.6000	27.0000	11.6000	27.0000	+181.250%	1,258	-96.296%
2024-11-06	6.0000	9.6000	6.0000	9.6000	+65.517%	125	-89.583%
2024-11-05	5.8000	5.8000	5.8000	5.8000	-3.333%	0.01	-82.759%
2024-11-03	6.2000	6.2000	6.0000	6.0000	-28.571%	27	-83.333%
2024-11-02	8.2000	8.4000	8.2000	8.4000	+2.439%	19	-88.095%
2024-11-01	7.2000	9.2000	7.2000	8.2000	-22.642%	362	-87.805%
2024-10-31	14.6000	16.2000	10.6000	10.6000	0.000%	369	-90.566%

Share