Dark

Check out our API

DOGEUSDT20241122C3200
Dogecoin / Tether USD Nov 22 2024 3200.00 Call
crypto

Inactive

Nov 20, 2024 9:20:00 PM EST

6.20USDT-36.735%(-3.60)300

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	10.6000	10.6000	5.0000	6.2000	-36.735%	30	0.000%
2024-11-20	30.6000	33.0000	9.2000	9.8000	-55.455%	531	-36.735%
2024-11-19	82.0000	82.0000	22.0000	22.0000	-68.023%	362	-71.818%
2024-11-18	58.0000	86.2000	39.6000	68.8000	+54.955%	92	-90.988%
2024-11-17	55.8000	80.0000	43.6000	44.4000	-47.017%	48	-86.036%
2024-11-16	70.0000	113.4000	65.0000	83.8000	+29.321%	60	-92.601%
2024-11-15	52.4000	77.0000	42.2000	64.8000	-29.718%	53	-90.432%
2024-11-14	112.2000	139.6000	77.2000	92.2000	-21.732%	196	-93.275%
2024-11-13	156.2000	195.2000	99.0000	117.8000	-32.377%	427	-94.737%
2024-11-12	243.2000	284.4000	160.0000	174.2000	-31.793%	110	-96.441%
2024-11-11	153.2000	255.4000	128.2000	255.4000	+96.160%	508	-97.572%
2024-11-10	118.4000	181.8000	114.6000	130.2000	+4.327%	291	-95.238%
2024-11-09	64.4000	124.8000	64.4000	124.8000	+101.942%	173	-95.032%
2024-11-08	57.4000	61.8000	45.0000	61.8000	+11.151%	105	-89.968%
2024-11-07	37.6000	58.0000	34.6000	55.6000	+133.613%	259	-88.849%
2024-11-06	12.4000	23.8000	11.4000	23.8000	+158.696%	155	-73.950%
2024-11-05	9.2000	9.2000	9.2000	9.2000	-2.128%	18	-32.609%
2024-11-04	12.6000	13.0000	9.4000	9.4000	-22.951%	65	-34.043%
2024-11-03	12.2000	12.2000	12.2000	12.2000	-11.594%	40	-49.180%
2024-11-02	13.8000	13.8000	13.8000	13.8000	-4.167%	10	-55.072%
2024-11-01	14.0000	16.2000	14.0000	14.4000	-53.247%	72	-56.944%
2024-10-31	30.2000	30.8000	30.2000	30.8000	0.000%	38	-79.870%

Share