Dark

Check out our Level2View

DOGEUSDT20241122C3100
Dogecoin / Tether USD Nov 22 2024 3100.00 Call
crypto

Inactive

Nov 20, 2024 9:29:00 PM EST

20.60USDT-38.690%(-13.00)3310

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	31.0000	42.0000	20.6000	20.6000	-38.690%	331	0.000%
2024-11-20	70.6000	95.6000	28.6000	33.6000	-52.137%	488	-38.690%
2024-11-19	162.0000	162.0000	56.0000	70.2000	-54.710%	209	-70.655%
2024-11-18	103.6000	155.0000	73.2000	155.0000	+81.925%	270	-86.710%
2024-11-17	106.0000	109.8000	85.2000	85.2000	-42.041%	10	-75.822%
2024-11-16	109.6000	147.0000	108.0000	147.0000	+38.679%	10	-85.986%
2024-11-15	100.6000	120.4000	74.0000	106.0000	-5.357%	288	-80.566%
2024-11-14	121.4000	140.6000	111.0000	112.0000	-26.797%	5	-81.607%
2024-11-13	211.0000	211.0000	145.2000	153.0000	-34.615%	170	-86.536%
2024-11-12	284.0000	305.6000	234.0000	234.0000	-25.478%	83	-91.197%
2024-11-11	201.6000	314.0000	178.0000	314.0000	+95.274%	310	-93.439%
2024-11-10	177.8000	217.4000	160.8000	160.8000	+6.631%	64	-87.189%
2024-11-09	93.0000	150.8000	93.0000	150.8000	+72.146%	124	-86.340%
2024-11-08	76.6000	87.6000	68.6000	87.6000	+20.994%	351	-76.484%
2024-11-07	30.6000	72.4000	30.6000	72.4000	+100.000%	42	-71.547%
2024-11-06	18.4000	36.4000	16.8000	36.2000	+170.149%	287	-43.094%
2024-11-04	17.2000	17.2000	12.8000	13.4000	-41.228%	98	+53.731%
2024-11-01	21.6000	22.8000	21.6000	22.8000	-45.972%	3	-9.649%
2024-10-31	42.2000	42.2000	42.2000	42.2000	0.000%	19	-51.185%

Share