Dark

Check out our Level2View

DOGEUSDT20241122C3000
Dogecoin / TetherUS November 22 2024 3000 C (BINANCE:ETH-241122-3000-C)
crypto

Inactive

Nov 20, 2024 8:52:00 PM EST

100.00USDT+5.708%(+5.40)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	107.0000	107.0000	100.0000	100.0000	+5.708%	0.24	0.000%
2024-11-20	85.8000	94.6000	77.6000	94.6000	-49.574%	66	+5.708%
2024-11-18	187.6000	187.6000	187.6000	187.6000	+17.104%	1	-46.695%
2024-11-17	125.0000	180.0000	125.0000	160.2000	-13.405%	2	-37.578%
2024-11-16	185.0000	185.0000	185.0000	185.0000	+54.682%	0.05	-45.946%
2024-11-15	159.2000	159.2000	119.6000	119.6000	-43.210%	68	-16.388%
2024-11-14	210.6000	210.6000	210.6000	210.6000	-36.182%	0.19	-52.517%
2024-11-13	300.0000	330.0000	300.0000	330.0000	+10.813%	20	-69.697%
2024-11-12	450.0000	450.0000	297.8000	297.8000	-14.914%	25	-66.420%
2024-11-11	260.8000	350.0000	260.8000	350.0000	+29.534%	1	-71.429%
2024-11-10	290.0000	290.0000	270.2000	270.2000	+48.625%	100	-62.990%
2024-11-09	125.0000	195.0000	125.0000	181.8000	+77.886%	132	-44.994%
2024-11-08	110.8000	117.4000	96.6000	102.2000	-13.243%	731	-2.153%
2024-11-07	74.2000	117.8000	70.8000	117.8000	+130.980%	133	-15.110%
2024-11-06	19.8000	51.0000	19.2000	51.0000	+168.421%	211	+96.078%
2024-11-05	18.8000	19.0000	17.4000	19.0000	+14.458%	26	+426.316%
2024-11-04	17.4000	18.0000	16.6000	16.6000	-16.162%	70	+502.410%
2024-11-03	19.8000	19.8000	19.8000	19.8000	-26.119%	31	+405.051%
2024-11-02	27.0000	27.0000	26.8000	26.8000	-12.418%	0.2	+273.134%
2024-11-01	38.8000	38.8000	26.0000	30.6000	-3.165%	13	+226.797%
2024-10-31	33.2000	33.2000	31.6000	31.6000	0.000%	50	+216.456%

Share