Dark

Check out our API

DOGEUSDT20241115P78000
Dogecoin / TetherUS November 15 2024 78000 P (BINANCE:BTC-241115-78000-P)
crypto

Inactive

Nov 14, 2024 3:52:00 PM EST

5.00USDT-85.714%(-30.00)100

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-14	30.0000	30.0000	5.0000	5.0000	-85.714%	10	0.000%
2024-11-13	80.0000	80.0000	35.0000	35.0000	-53.333%	0.7	-85.714%
2024-11-12	105.0000	295.0000	75.0000	75.0000	-25.000%	23	-93.333%
2024-11-11	675.0000	680.0000	100.0000	100.0000	-89.071%	20	-95.000%
2024-11-10	2,130.0000	2,130.0000	805.0000	915.0000	-62.955%	14	-99.454%
2024-11-09	2,470.0000	2,470.0000	2,470.0000	2,470.0000	-4.817%	2	-99.798%
2024-11-08	3,125.0000	3,125.0000	2,270.0000	2,595.0000	-21.005%	11	-99.807%
2024-11-07	3,050.0000	3,285.0000	3,050.0000	3,285.0000	-12.048%	1	-99.848%
2024-11-06	1,000.0000	6,465.0000	1,000.0000	3,735.0000	-58.500%	17	-99.866%
2024-11-05	10,535.0000	10,535.0000	9,000.0000	9,000.0000	-6.784%	0.35	-99.944%
2024-11-04	9,655.0000	9,655.0000	9,655.0000	9,655.0000	-6.034%	0.1	-99.948%
2024-11-03	9,765.0000	10,340.0000	9,765.0000	10,275.0000	+50.770%	2	-99.951%
2024-10-29	7,525.0000	7,525.0000	6,815.0000	6,815.0000	-41.852%	0.68	-99.927%
2024-10-26	11,760.0000	11,815.0000	11,695.0000	11,720.0000	+5.206%	1	-99.957%
2024-10-25	11,655.0000	11,675.0000	11,140.0000	11,140.0000	0.000%	3	-99.955%

Share