Dark

Check out our Dark Pool Levels

DOGEUSDT20241115C3200
Dogecoin / Tether USD Nov 15 2024 3200.00 Call
crypto

Inactive

Nov 15, 2024 12:19:00 AM EST

0.2000USDT-83.333%(-1.0000)720

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-15	2.4000	2.4000	0.2000	0.2000	-83.333%	72	0.000%
2024-11-14	49.0000	73.6000	1.2000	1.2000	-97.674%	596	-83.333%
2024-11-13	84.0000	150.0000	40.0000	51.6000	-45.684%	511	-99.612%
2024-11-12	177.4000	251.6000	94.6000	95.0000	-50.000%	668	-99.789%
2024-11-11	96.0000	199.4000	61.4000	190.0000	+87.747%	1,808	-99.895%
2024-11-10	71.4000	120.6000	49.6000	101.2000	+20.190%	2,145	-99.802%
2024-11-09	30.6000	84.2000	26.2000	84.2000	+259.829%	1,576	-99.762%
2024-11-08	35.4000	35.4000	18.0000	23.4000	+3.540%	1,257	-99.145%
2024-11-07	9.0000	29.6000	9.0000	22.6000	+135.417%	1,106	-99.115%
2024-11-06	4.8000	10.6000	4.8000	9.6000	+92.000%	200	-97.917%
2024-11-05	4.6000	5.0000	4.4000	5.0000	+8.696%	27	-96.000%
2024-11-04	6.6000	6.6000	4.6000	4.6000	-14.815%	17	-95.652%
2024-11-03	5.4000	5.4000	5.4000	5.4000	-18.182%	3	-96.296%
2024-11-02	8.0000	8.0000	6.6000	6.6000	-21.429%	68	-96.970%
2024-11-01	8.6000	10.0000	8.0000	8.4000	-4.545%	70	-97.619%
2024-10-31	20.0000	20.0000	8.6000	8.8000	-54.639%	10	-97.727%
2024-10-30	20.6000	27.0000	19.4000	19.4000	-9.346%	199	-98.969%
2024-10-29	15.8000	24.4000	15.8000	21.4000	+38.961%	263	-99.065%
2024-10-28	13.4000	17.0000	10.4000	15.4000	+30.508%	564	-98.701%
2024-10-27	11.2000	12.6000	11.2000	11.8000	+3.509%	155	-98.305%
2024-10-26	11.4000	11.6000	11.2000	11.4000	+9.615%	194	-98.246%
2024-10-25	18.8000	18.8000	10.4000	10.4000	-46.392%	317	-98.077%
2024-10-24	16.0000	19.4000	16.0000	19.4000	0.000%	182	-98.969%

Share