Dark

Check out our API

DOGEUSDT20241108P72000
Dogecoin / Tether USD Nov 8 2024 72000.00 Put
crypto

Inactive

Nov 8, 2024 12:32:00 AM EST

5.00USDT-50.000%(-5.00)140

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	5.0000	10.0000	5.0000	5.0000	-50.000%	14	0.000%
2024-11-07	105.0000	110.0000	10.0000	10.0000	-90.000%	206	-50.000%
2024-11-06	2,825.0000	2,825.0000	90.0000	100.0000	-97.171%	61	-95.000%
2024-11-05	4,700.0000	4,700.0000	3,325.0000	3,535.0000	-16.430%	12	-99.859%
2024-11-03	4,250.0000	5,265.0000	4,230.0000	4,230.0000	-1.970%	22	-99.882%
2024-11-01	4,370.0000	4,370.0000	4,070.0000	4,315.0000	+58.349%	11	-99.884%
2024-10-31	2,700.0000	2,780.0000	2,605.0000	2,725.0000	-0.366%	28	-99.817%
2024-10-30	2,665.0000	2,955.0000	2,665.0000	2,735.0000	+0.183%	4	-99.817%
2024-10-29	3,775.0000	3,775.0000	2,420.0000	2,730.0000	-34.689%	12	-99.817%
2024-10-28	4,320.0000	4,405.0000	4,025.0000	4,180.0000	-21.132%	3	-99.880%
2024-10-25	5,240.0000	5,300.0000	5,240.0000	5,300.0000	-9.941%	2	-99.906%
2024-10-24	5,885.0000	5,885.0000	5,885.0000	5,885.0000	-10.562%	3	-99.915%
2024-10-23	6,580.0000	6,580.0000	6,580.0000	6,580.0000	+4.444%	0.07	-99.924%
2024-10-22	5,950.0000	6,370.0000	5,950.0000	6,300.0000	+11.504%	9	-99.921%
2024-10-21	4,905.0000	5,650.0000	4,905.0000	5,650.0000	+13.000%	9	-99.912%
2024-10-20	5,430.0000	5,430.0000	5,000.0000	5,000.0000	-7.149%	1	-99.900%
2024-10-19	5,570.0000	5,570.0000	5,385.0000	5,385.0000	-7.155%	2	-99.907%
2024-10-18	5,775.0000	5,800.0000	5,775.0000	5,800.0000	-48.513%	0.1	-99.914%
2024-10-01	11,265.0000	11,265.0000	11,265.0000	11,265.0000	-1.097%	0.01	-99.956%
2024-09-19	11,390.0000	11,390.0000	11,390.0000	11,390.0000	-26.469%	0.01	-99.956%
2024-09-10	15,470.0000	15,490.0000	15,470.0000	15,490.0000	0.000%	0.83	-99.968%

Share