Dark

DOGEUSDT20241108P67000
Dogecoin / Tether USD Nov 8 2024 67000.00 Put
crypto

Inactive

Nov 7, 2024 12:30:00 PM EST

5.00USDT-88.889%(-40.00)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	5.0000	10.0000	5.0000	5.0000	-88.889%	18	0.000%
2024-11-06	1,110.0000	1,110.0000	40.0000	45.0000	-96.371%	67	-88.889%
2024-11-05	1,885.0000	1,930.0000	1,035.0000	1,240.0000	-40.811%	54	-99.597%
2024-11-04	1,715.0000	2,325.0000	1,445.0000	2,095.0000	+5.013%	10	-99.761%
2024-11-03	1,860.0000	2,195.0000	1,775.0000	1,995.0000	+29.126%	18	-99.749%
2024-11-02	1,430.0000	1,545.0000	1,430.0000	1,545.0000	+12.364%	3	-99.676%
2024-11-01	1,740.0000	1,740.0000	970.0000	1,375.0000	+1.103%	11	-99.636%
2024-10-31	940.0000	1,360.0000	900.0000	1,360.0000	+33.333%	0.9	-99.632%
2024-10-30	1,025.0000	1,070.0000	915.0000	1,020.0000	-10.526%	11	-99.510%
2024-10-29	1,695.0000	1,695.0000	1,115.0000	1,140.0000	-31.940%	36	-99.561%
2024-10-28	2,460.0000	2,460.0000	1,570.0000	1,675.0000	-29.622%	11	-99.701%
2024-10-27	2,540.0000	2,540.0000	2,380.0000	2,380.0000	-14.848%	9	-99.790%
2024-10-26	2,915.0000	2,915.0000	2,780.0000	2,795.0000	-11.551%	0.03	-99.821%
2024-10-25	2,440.0000	3,160.0000	2,280.0000	3,160.0000	+27.163%	21	-99.842%
2024-10-24	2,890.0000	2,890.0000	2,275.0000	2,485.0000	-33.556%	0.04	-99.799%
2024-10-23	3,235.0000	3,740.0000	3,235.0000	3,740.0000	+24.459%	4	-99.866%
2024-10-22	3,065.0000	3,065.0000	2,765.0000	3,005.0000	+8.094%	11	-99.834%
2024-10-21	2,300.0000	3,080.0000	2,290.0000	2,780.0000	+13.469%	4	-99.820%
2024-10-20	2,640.0000	2,640.0000	2,450.0000	2,450.0000	-5.588%	1	-99.796%
2024-10-19	2,525.0000	2,595.0000	2,525.0000	2,595.0000	-0.192%	0.05	-99.807%
2024-10-18	2,830.0000	2,865.0000	2,400.0000	2,600.0000	-19.255%	3	-99.808%
2024-10-17	3,365.0000	3,365.0000	3,220.0000	3,220.0000	+0.156%	2	-99.845%
2024-10-16	3,205.0000	3,400.0000	3,180.0000	3,215.0000	-22.530%	6	-99.844%
2024-10-14	4,375.0000	4,400.0000	4,125.0000	4,150.0000	-43.345%	4	-99.880%
2024-10-11	7,365.0000	7,365.0000	7,325.0000	7,325.0000	-15.023%	3	-99.932%
2024-10-10	7,190.0000	8,620.0000	7,190.0000	8,620.0000	+7.683%	2	-99.942%
2024-10-02	8,005.0000	8,005.0000	8,005.0000	8,005.0000	+54.090%	0.01	-99.938%
2024-09-29	5,325.0000	5,325.0000	5,195.0000	5,195.0000	-72.085%	0.36	-99.904%
2024-08-05	17,100.0000	18,610.0000	17,100.0000	18,610.0000	+134.826%	4	-99.973%
2024-08-01	7,875.0000	7,925.0000	7,875.0000	7,925.0000	+28.862%	1	-99.937%
2024-07-29	6,150.0000	6,150.0000	6,150.0000	6,150.0000	0.000%	0.27	-99.919%

.dark-mode .qNgynT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNgynT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P67000Dogecoin / Tether USD Nov 8 2024 67000.00 Putcrypto

DOGEUSDT20241108P67000
Dogecoin / Tether USD Nov 8 2024 67000.00 Put
crypto