Dark

DOGEUSDT20241108P63000
Dogecoin / Tether USD Nov 8 2024 63000.00 Put
crypto

Inactive

Nov 6, 2024 3:05:00 PM EST

10.00USDT-97.849%(-455.00)660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	280.0000	290.0000	5.0000	10.0000	-97.849%	66	0.000%
2024-11-05	755.0000	755.0000	310.0000	465.0000	-36.301%	38	-97.849%
2024-11-04	505.0000	820.0000	495.0000	730.0000	+32.727%	20	-98.630%
2024-11-03	740.0000	820.0000	550.0000	550.0000	+7.843%	7	-98.182%
2024-11-02	500.0000	555.0000	480.0000	510.0000	+0.990%	4	-98.039%
2024-11-01	655.0000	655.0000	385.0000	505.0000	-0.980%	13	-98.020%
2024-10-31	385.0000	515.0000	385.0000	510.0000	+27.500%	13	-98.039%
2024-10-30	445.0000	445.0000	380.0000	400.0000	-1.235%	52	-97.500%
2024-10-29	520.0000	520.0000	405.0000	405.0000	-38.636%	24	-97.531%
2024-10-28	910.0000	910.0000	655.0000	660.0000	-37.441%	21	-98.485%
2024-10-27	1,205.0000	1,205.0000	1,030.0000	1,055.0000	-4.955%	5	-99.052%
2024-10-26	1,480.0000	1,480.0000	1,105.0000	1,110.0000	-32.727%	0.54	-99.099%
2024-10-25	1,065.0000	1,650.0000	900.0000	1,650.0000	+57.895%	41	-99.394%
2024-10-24	1,295.0000	1,345.0000	1,020.0000	1,045.0000	-28.669%	4	-99.043%
2024-10-23	1,305.0000	1,905.0000	1,305.0000	1,465.0000	+8.118%	4	-99.317%
2024-10-22	1,455.0000	1,455.0000	1,250.0000	1,355.0000	+2.264%	4	-99.262%
2024-10-21	1,010.0000	1,355.0000	985.0000	1,325.0000	+28.019%	23	-99.245%
2024-10-20	1,165.0000	1,170.0000	1,035.0000	1,035.0000	-7.175%	1	-99.034%
2024-10-18	1,620.0000	1,630.0000	1,115.0000	1,115.0000	-30.960%	27	-99.103%
2024-10-17	1,740.0000	1,775.0000	1,615.0000	1,615.0000	-6.105%	7	-99.381%
2024-10-16	1,860.0000	1,860.0000	1,720.0000	1,720.0000	-20.186%	0.32	-99.419%
2024-10-15	2,280.0000	2,695.0000	2,155.0000	2,155.0000	-14.143%	0.44	-99.536%
2024-10-14	2,710.0000	2,710.0000	2,510.0000	2,510.0000	-27.561%	0.19	-99.602%
2024-10-12	3,755.0000	3,755.0000	3,465.0000	3,465.0000	-4.282%	0.16	-99.711%
2024-10-11	4,670.0000	4,670.0000	3,620.0000	3,620.0000	-24.583%	1	-99.724%
2024-10-10	4,800.0000	4,800.0000	4,800.0000	4,800.0000	+21.519%	1	-99.792%
2024-10-09	4,020.0000	4,020.0000	3,950.0000	3,950.0000	+12.857%	1	-99.747%
2024-10-07	4,020.0000	4,020.0000	3,500.0000	3,500.0000	-16.667%	0.34	-99.714%
2024-10-06	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-25.067%	0.31	-99.762%
2024-10-02	5,300.0000	5,605.0000	5,225.0000	5,605.0000	+12.100%	0.06	-99.822%
2024-10-01	4,750.0000	5,000.0000	4,750.0000	5,000.0000	+22.850%	0.2	-99.800%
2024-09-30	3,725.0000	4,070.0000	3,725.0000	4,070.0000	+25.231%	1	-99.754%
2024-09-29	3,330.0000	3,330.0000	3,250.0000	3,250.0000	-3.704%	0.8	-99.692%
2024-09-28	3,375.0000	3,375.0000	3,375.0000	3,375.0000	-5.063%	0.04	-99.704%
2024-09-26	4,000.0000	4,000.0000	3,555.0000	3,555.0000	-16.353%	0.1	-99.719%
2024-09-25	4,250.0000	4,250.0000	4,250.0000	4,250.0000	+1.190%	0.01	-99.765%
2024-09-24	4,855.0000	4,855.0000	4,200.0000	4,200.0000	-16.335%	0.76	-99.762%
2024-09-22	4,970.0000	5,020.0000	4,970.0000	5,020.0000	+5.352%	0.02	-99.801%
2024-09-21	4,795.0000	4,815.0000	4,745.0000	4,765.0000	-4.700%	0.08	-99.790%
2024-09-20	5,180.0000	5,180.0000	5,000.0000	5,000.0000	+4.058%	0.51	-99.800%
2024-09-19	4,805.0000	4,805.0000	4,805.0000	4,805.0000	-24.509%	0.01	-99.792%
2024-09-18	6,365.0000	6,365.0000	6,365.0000	6,365.0000	-3.779%	0.01	-99.843%
2024-09-17	6,205.0000	6,720.0000	6,205.0000	6,615.0000	-12.903%	0.03	-99.849%
2024-09-16	7,595.0000	7,595.0000	7,595.0000	7,595.0000	-6.867%	0.01	-99.868%
2024-09-13	8,155.0000	8,155.0000	8,155.0000	8,155.0000	-1.806%	0.41	-99.877%
2024-09-11	8,305.0000	8,305.0000	8,305.0000	8,305.0000	-6.633%	0.31	-99.880%
2024-09-09	9,220.0000	9,220.0000	8,895.0000	8,895.0000	-2.681%	2	-99.888%
2024-09-05	8,970.0000	9,140.0000	8,970.0000	9,140.0000	+17.179%	2	-99.891%
2024-08-22	7,775.0000	7,800.0000	7,775.0000	7,800.0000	-50.318%	0.32	-99.872%
2024-08-05	15,700.0000	15,700.0000	15,700.0000	15,700.0000	+254.802%	0.82	-99.936%
2024-07-29	4,425.0000	4,425.0000	4,425.0000	4,425.0000	0.000%	0.27	-99.774%

.dark-mode .Sv66Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv66Kq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P63000Dogecoin / Tether USD Nov 8 2024 63000.00 Putcrypto

DOGEUSDT20241108P63000
Dogecoin / Tether USD Nov 8 2024 63000.00 Put
crypto