Dark

DOGEUSDT20241108P60000
Dogecoin / TetherUS November 08 2024 60000 P (BINANCE:BTC-241108-60000-P)
crypto

Inactive

Nov 7, 2024 3:42:00 AM EST

5.00USDT-66.667%(-10.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	5.0000	5.0000	5.0000	5.0000	-66.667%	0.01	0.000%
2024-11-06	210.0000	210.0000	15.0000	15.0000	-92.500%	82	-66.667%
2024-11-05	285.0000	310.0000	160.0000	200.0000	-33.333%	137	-97.500%
2024-11-04	250.0000	360.0000	230.0000	300.0000	-7.692%	23	-98.333%
2024-11-03	240.0000	380.0000	240.0000	325.0000	+44.444%	14	-98.462%
2024-11-02	200.0000	230.0000	200.0000	225.0000	-6.250%	16	-97.778%
2024-11-01	290.0000	320.0000	175.0000	240.0000	-2.041%	75	-97.917%
2024-10-31	200.0000	255.0000	195.0000	245.0000	+22.500%	25	-97.959%
2024-10-30	235.0000	240.0000	200.0000	200.0000	-11.111%	5	-97.500%
2024-10-29	310.0000	310.0000	220.0000	225.0000	-36.620%	8	-97.778%
2024-10-28	490.0000	490.0000	355.0000	355.0000	-34.259%	19	-98.592%
2024-10-27	585.0000	585.0000	535.0000	540.0000	-8.475%	1	-99.074%
2024-10-26	815.0000	815.0000	590.0000	590.0000	-35.870%	28	-99.153%
2024-10-25	560.0000	920.0000	430.0000	920.0000	+87.755%	17	-99.457%
2024-10-24	640.0000	645.0000	490.0000	490.0000	-37.580%	18	-98.980%
2024-10-23	620.0000	995.0000	615.0000	785.0000	+28.689%	17	-99.363%
2024-10-22	650.0000	650.0000	610.0000	610.0000	-3.937%	3	-99.180%
2024-10-21	535.0000	680.0000	510.0000	635.0000	+9.483%	25	-99.213%
2024-10-20	620.0000	620.0000	560.0000	580.0000	-6.452%	3	-99.138%
2024-10-19	600.0000	620.0000	595.0000	620.0000	-2.362%	6	-99.194%
2024-10-18	865.0000	865.0000	580.0000	635.0000	-30.220%	2	-99.213%
2024-10-17	965.0000	1,040.0000	910.0000	910.0000	-22.553%	14	-99.451%
2024-10-15	1,400.0000	1,460.0000	1,175.0000	1,175.0000	-15.771%	9	-99.574%
2024-10-14	1,605.0000	1,635.0000	1,395.0000	1,395.0000	-34.507%	0.27	-99.642%
2024-10-12	2,205.0000	2,205.0000	1,950.0000	2,130.0000	-4.698%	0.16	-99.765%
2024-10-11	2,950.0000	2,950.0000	2,060.0000	2,235.0000	-23.720%	4	-99.776%
2024-10-10	2,930.0000	2,930.0000	2,930.0000	2,930.0000	+6.352%	0.1	-99.829%
2024-10-09	2,755.0000	2,755.0000	2,755.0000	2,755.0000	+6.576%	0.06	-99.819%
2024-10-08	2,735.0000	2,735.0000	2,480.0000	2,585.0000	+5.510%	19	-99.807%
2024-10-07	2,450.0000	2,450.0000	2,450.0000	2,450.0000	-16.808%	0.18	-99.796%
2024-10-06	3,000.0000	3,000.0000	2,945.0000	2,945.0000	-1.008%	0.04	-99.830%
2024-10-05	2,975.0000	2,975.0000	2,975.0000	2,975.0000	-21.916%	0.06	-99.832%
2024-10-03	3,810.0000	3,810.0000	3,810.0000	3,810.0000	+0.263%	0.3	-99.869%
2024-10-02	3,700.0000	3,800.0000	3,625.0000	3,800.0000	-0.783%	1	-99.868%
2024-10-01	3,200.0000	3,900.0000	3,200.0000	3,830.0000	+35.575%	2	-99.869%
2024-09-30	2,265.0000	2,825.0000	2,265.0000	2,825.0000	+29.291%	1	-99.823%
2024-09-29	2,175.0000	2,195.0000	2,165.0000	2,185.0000	-2.889%	0.68	-99.771%
2024-09-28	2,265.0000	2,265.0000	2,250.0000	2,250.0000	-0.881%	2	-99.778%
2024-09-27	2,405.0000	2,405.0000	2,270.0000	2,270.0000	-10.980%	2	-99.780%
2024-09-26	2,550.0000	2,550.0000	2,550.0000	2,550.0000	-15.702%	0.02	-99.804%
2024-09-25	2,845.0000	3,115.0000	2,845.0000	3,025.0000	-6.923%	0.03	-99.835%
2024-09-24	3,360.0000	3,360.0000	3,250.0000	3,250.0000	-8.062%	0.06	-99.846%
2024-09-22	3,525.0000	3,575.0000	3,520.0000	3,535.0000	+4.896%	0.04	-99.859%
2024-09-21	3,395.0000	3,405.0000	3,365.0000	3,370.0000	+0.597%	0.11	-99.852%
2024-09-20	3,350.0000	3,350.0000	3,350.0000	3,350.0000	-3.179%	1	-99.851%
2024-09-19	4,050.0000	4,050.0000	3,430.0000	3,460.0000	-39.721%	1	-99.855%
2024-09-16	5,740.0000	5,740.0000	5,740.0000	5,740.0000	-20.554%	0.01	-99.913%
2024-09-04	7,225.0000	7,225.0000	7,225.0000	7,225.0000	+7.836%	0.07	-99.931%
2024-09-03	6,700.0000	6,700.0000	6,700.0000	6,700.0000	+1.979%	0.01	-99.925%
2024-09-02	6,570.0000	6,570.0000	6,570.0000	6,570.0000	+5.542%	0.07	-99.924%
2024-08-29	6,225.0000	6,225.0000	6,225.0000	6,225.0000	+4.184%	0.17	-99.920%
2024-08-28	6,350.0000	6,350.0000	5,950.0000	5,975.0000	+18.200%	2	-99.916%
2024-08-27	5,060.0000	5,060.0000	5,055.0000	5,055.0000	+3.163%	18	-99.901%
2024-08-23	4,900.0000	4,900.0000	4,900.0000	4,900.0000	-19.342%	18	-99.898%
2024-08-22	6,075.0000	6,075.0000	6,075.0000	6,075.0000	-13.523%	0.23	-99.918%
2024-08-16	7,025.0000	7,025.0000	7,025.0000	7,025.0000	0.000%	0.1	-99.929%
2024-08-15	7,025.0000	7,025.0000	7,025.0000	7,025.0000	+19.068%	0.02	-99.929%
2024-08-14	5,900.0000	5,900.0000	5,900.0000	5,900.0000	+1.812%	0.01	-99.915%
2024-08-10	6,125.0000	6,125.0000	5,795.0000	5,795.0000	+49.548%	0.03	-99.914%
2024-07-31	3,900.0000	3,900.0000	3,850.0000	3,875.0000	0.000%	0.61	-99.871%

.dark-mode .s6jVDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6jVDM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P60000Dogecoin / TetherUS November 08 2024 60000 P (BINANCE:BTC-241108-60000-P)crypto

DOGEUSDT20241108P60000
Dogecoin / TetherUS November 08 2024 60000 P (BINANCE:BTC-241108-60000-P)
crypto