Dark

DOGEUSDT20241108P55000
Dogecoin / TetherUS November 08 2024 55000 P (BINANCE:BTC-241108-55000-P)
crypto

Inactive

Nov 7, 2024 6:23:00 AM EST

5.00USDT0.000%(0.00)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	5.0000	5.0000	5.0000	5.0000	0.000%	5	0.000%
2024-11-06	55.0000	60.0000	5.0000	5.0000	-92.857%	279	0.000%
2024-11-05	100.0000	100.0000	55.0000	70.0000	-26.316%	81	-92.857%
2024-11-04	85.0000	105.0000	65.0000	95.0000	0.000%	68	-94.737%
2024-11-03	80.0000	115.0000	80.0000	95.0000	+18.750%	34	-94.737%
2024-11-02	70.0000	85.0000	65.0000	80.0000	-11.111%	12	-93.750%
2024-11-01	110.0000	110.0000	70.0000	90.0000	0.000%	20	-94.444%
2024-10-31	95.0000	110.0000	80.0000	90.0000	-10.000%	50	-94.444%
2024-10-30	95.0000	100.0000	90.0000	100.0000	-20.000%	1	-95.000%
2024-10-29	100.0000	125.0000	100.0000	125.0000	+19.048%	20	-96.000%
2024-10-28	170.0000	170.0000	105.0000	105.0000	-48.780%	4	-95.238%
2024-10-27	205.0000	205.0000	205.0000	205.0000	-2.381%	5	-97.561%
2024-10-26	215.0000	215.0000	210.0000	210.0000	+5.000%	2	-97.619%
2024-10-25	190.0000	200.0000	175.0000	200.0000	+8.108%	15	-97.500%
2024-10-24	220.0000	220.0000	185.0000	185.0000	-33.929%	13	-97.297%
2024-10-23	205.0000	290.0000	205.0000	280.0000	+43.590%	12	-98.214%
2024-10-22	210.0000	210.0000	195.0000	195.0000	0.000%	1	-97.436%
2024-10-21	195.0000	195.0000	195.0000	195.0000	-9.302%	0.2	-97.436%
2024-10-20	230.0000	235.0000	215.0000	215.0000	-8.511%	1	-97.674%
2024-10-19	225.0000	235.0000	225.0000	235.0000	+4.444%	13	-97.872%
2024-10-18	360.0000	360.0000	225.0000	225.0000	-36.620%	17	-97.778%
2024-10-17	370.0000	390.0000	355.0000	355.0000	-21.111%	2	-98.592%
2024-10-16	480.0000	480.0000	380.0000	450.0000	-10.000%	55	-98.889%
2024-10-15	550.0000	580.0000	460.0000	500.0000	-5.660%	5	-99.000%
2024-10-14	840.0000	840.0000	530.0000	530.0000	-35.758%	1	-99.057%
2024-10-13	845.0000	845.0000	825.0000	825.0000	-2.941%	0.11	-99.394%
2024-10-12	925.0000	925.0000	850.0000	850.0000	-9.574%	0.85	-99.412%
2024-10-11	1,340.0000	1,340.0000	940.0000	940.0000	-34.035%	0.23	-99.468%
2024-10-10	1,595.0000	1,595.0000	1,425.0000	1,425.0000	+32.558%	0.02	-99.649%
2024-10-09	1,035.0000	1,075.0000	1,000.0000	1,075.0000	-1.376%	107	-99.535%
2024-10-08	1,090.0000	1,095.0000	1,090.0000	1,090.0000	-6.438%	2	-99.541%
2024-10-07	1,225.0000	1,225.0000	1,075.0000	1,165.0000	-28.746%	1	-99.571%
2024-10-04	1,635.0000	1,635.0000	1,635.0000	1,635.0000	-13.263%	2	-99.694%
2024-10-03	1,885.0000	1,885.0000	1,885.0000	1,885.0000	-3.333%	0.01	-99.735%
2024-10-02	1,715.0000	1,950.0000	1,710.0000	1,950.0000	+84.834%	2	-99.744%
2024-09-30	1,055.0000	1,055.0000	1,055.0000	1,055.0000	-3.211%	0.51	-99.526%
2024-09-27	1,090.0000	1,090.0000	1,090.0000	1,090.0000	-9.917%	0.01	-99.541%
2024-09-26	1,390.0000	1,390.0000	1,210.0000	1,210.0000	-22.436%	10	-99.587%
2024-09-25	1,505.0000	1,560.0000	1,450.0000	1,560.0000	-4.587%	0.08	-99.679%
2024-09-24	1,655.0000	1,725.0000	1,580.0000	1,635.0000	+0.615%	2	-99.694%
2024-09-23	1,525.0000	1,670.0000	1,525.0000	1,625.0000	-10.959%	2	-99.692%
2024-09-22	1,825.0000	1,825.0000	1,825.0000	1,825.0000	+3.989%	0.01	-99.726%
2024-09-21	1,760.0000	1,760.0000	1,755.0000	1,755.0000	-3.306%	0.04	-99.715%
2024-09-20	1,815.0000	1,815.0000	1,815.0000	1,815.0000	-7.161%	0.01	-99.725%
2024-09-19	2,105.0000	2,125.0000	1,805.0000	1,955.0000	-28.909%	0.34	-99.744%
2024-09-18	2,730.0000	2,750.0000	2,730.0000	2,750.0000	+1.103%	0.51	-99.818%
2024-09-17	2,800.0000	2,800.0000	2,720.0000	2,720.0000	-17.451%	0.51	-99.816%
2024-09-16	3,295.0000	3,295.0000	3,295.0000	3,295.0000	-8.599%	0.01	-99.848%
2024-09-13	3,605.0000	3,605.0000	3,605.0000	3,605.0000	+0.698%	0.01	-99.861%
2024-09-12	3,580.0000	3,580.0000	3,580.0000	3,580.0000	-34.968%	0.5	-99.860%
2024-09-08	5,655.0000	5,655.0000	5,505.0000	5,505.0000	-5.575%	0.02	-99.909%
2024-09-06	5,830.0000	5,830.0000	5,830.0000	5,830.0000	+58.856%	0.5	-99.914%
2024-08-28	3,670.0000	3,670.0000	3,670.0000	3,670.0000	-9.939%	0.16	-99.864%
2024-08-27	3,055.0000	4,075.0000	3,045.0000	4,075.0000	+52.336%	17	-99.877%
2024-08-26	2,700.0000	2,700.0000	2,675.0000	2,675.0000	0.000%	1	-99.813%
2024-08-25	2,675.0000	2,675.0000	2,675.0000	2,675.0000	-4.635%	1	-99.813%
2024-08-24	2,805.0000	2,805.0000	2,805.0000	2,805.0000	-5.236%	0.02	-99.822%
2024-08-23	3,480.0000	3,480.0000	2,960.0000	2,960.0000	-18.232%	2	-99.831%
2024-08-22	3,620.0000	3,620.0000	3,620.0000	3,620.0000	-5.974%	0.5	-99.862%
2024-08-21	3,975.0000	3,975.0000	3,850.0000	3,850.0000	-12.599%	0.44	-99.870%
2024-08-15	4,405.0000	4,405.0000	4,405.0000	4,405.0000	+1.381%	0.01	-99.886%
2024-08-14	4,345.0000	4,345.0000	4,345.0000	4,345.0000	+1.047%	0.01	-99.885%
2024-08-13	4,300.0000	4,300.0000	4,300.0000	4,300.0000	-3.479%	0.01	-99.884%
2024-08-12	4,025.0000	4,455.0000	4,025.0000	4,455.0000	+29.506%	0.02	-99.888%
2024-08-11	3,550.0000	3,550.0000	3,440.0000	3,440.0000	-2.411%	0.02	-99.855%
2024-08-09	3,625.0000	3,625.0000	3,525.0000	3,525.0000	-44.444%	2	-99.858%
2024-08-07	5,705.0000	6,345.0000	5,705.0000	6,345.0000	+3.423%	2	-99.921%
2024-08-06	6,045.0000	6,135.0000	6,045.0000	6,135.0000	0.000%	0.02	-99.919%

.dark-mode .qtgKrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtgKrc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P55000Dogecoin / TetherUS November 08 2024 55000 P (BINANCE:BTC-241108-55000-P)crypto

DOGEUSDT20241108P55000
Dogecoin / TetherUS November 08 2024 55000 P (BINANCE:BTC-241108-55000-P)
crypto