Dark

DOGEUSDT20241108P50000
Dogecoin / TetherUS November 08 2024 50000 P (BINANCE:BTC-241108-50000-P)
crypto

Inactive

Nov 8, 2024 2:28:00 AM EST

5.00USDT0.000%(0.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	5.0000	5.0000	5.0000	5.0000	0.000%	8	0.000%
2024-11-06	30.0000	50.0000	5.0000	5.0000	-75.000%	160	0.000%
2024-11-05	30.0000	40.0000	20.0000	20.0000	-42.857%	25	-75.000%
2024-11-04	40.0000	45.0000	25.0000	35.0000	-30.000%	34	-85.714%
2024-11-03	50.0000	55.0000	40.0000	50.0000	+11.111%	15	-90.000%
2024-11-02	40.0000	45.0000	30.0000	45.0000	0.000%	1	-88.889%
2024-11-01	50.0000	50.0000	45.0000	45.0000	+12.500%	1	-88.889%
2024-10-31	45.0000	45.0000	40.0000	40.0000	-27.273%	0.16	-87.500%
2024-10-30	55.0000	55.0000	55.0000	55.0000	-15.385%	10	-90.909%
2024-10-29	60.0000	65.0000	55.0000	65.0000	-13.333%	44	-92.308%
2024-10-27	80.0000	85.0000	75.0000	75.0000	-11.765%	0.15	-93.333%
2024-10-25	85.0000	85.0000	85.0000	85.0000	+6.250%	0.05	-94.118%
2024-10-24	105.0000	105.0000	80.0000	80.0000	-27.273%	31	-93.750%
2024-10-23	95.0000	110.0000	95.0000	110.0000	+22.222%	0.73	-95.455%
2024-10-22	100.0000	100.0000	90.0000	90.0000	-18.182%	2	-94.444%
2024-10-21	95.0000	110.0000	90.0000	110.0000	+10.000%	2	-95.455%
2024-10-19	105.0000	110.0000	100.0000	100.0000	0.000%	24	-95.000%
2024-10-18	130.0000	130.0000	100.0000	100.0000	-39.394%	20	-95.000%
2024-10-17	185.0000	185.0000	165.0000	165.0000	-8.333%	1	-96.970%
2024-10-16	220.0000	220.0000	180.0000	180.0000	-23.404%	12	-97.222%
2024-10-15	245.0000	285.0000	215.0000	235.0000	-7.843%	3	-97.872%
2024-10-14	255.0000	255.0000	255.0000	255.0000	-25.000%	0.07	-98.039%
2024-10-13	345.0000	345.0000	340.0000	340.0000	-9.333%	0.26	-98.529%
2024-10-12	375.0000	375.0000	375.0000	375.0000	-1.316%	0.02	-98.667%
2024-10-11	500.0000	500.0000	380.0000	380.0000	-41.085%	5	-98.684%
2024-10-10	545.0000	670.0000	500.0000	645.0000	+44.944%	0.28	-99.225%
2024-10-09	445.0000	445.0000	445.0000	445.0000	-8.247%	0.07	-98.876%
2024-10-07	500.0000	500.0000	455.0000	485.0000	-16.379%	0.92	-98.969%
2024-10-06	580.0000	580.0000	580.0000	580.0000	0.000%	0.75	-99.138%
2024-10-05	580.0000	580.0000	580.0000	580.0000	-8.661%	4	-99.138%
2024-10-04	635.0000	635.0000	635.0000	635.0000	-16.447%	1	-99.213%
2024-10-03	755.0000	875.0000	755.0000	760.0000	-10.588%	0.03	-99.342%
2024-10-02	860.0000	875.0000	655.0000	850.0000	+41.667%	3	-99.412%
2024-09-30	530.0000	600.0000	530.0000	600.0000	+15.385%	0.62	-99.167%
2024-09-29	520.0000	520.0000	520.0000	520.0000	-0.952%	0.19	-99.038%
2024-09-27	525.0000	525.0000	525.0000	525.0000	-26.056%	2	-99.048%
2024-09-25	705.0000	745.0000	705.0000	710.0000	-6.579%	0.08	-99.296%
2024-09-24	775.0000	825.0000	760.0000	760.0000	-1.299%	0.14	-99.342%
2024-09-23	715.0000	775.0000	715.0000	770.0000	-16.304%	0.88	-99.351%
2024-09-21	920.0000	920.0000	920.0000	920.0000	+4.545%	0.01	-99.457%
2024-09-20	910.0000	925.0000	880.0000	880.0000	-8.808%	4	-99.432%
2024-09-19	1,005.0000	1,005.0000	965.0000	965.0000	-31.071%	0.33	-99.482%
2024-09-18	1,535.0000	1,535.0000	1,185.0000	1,400.0000	0.000%	2	-99.643%
2024-09-17	1,775.0000	1,775.0000	1,400.0000	1,400.0000	-19.540%	0.23	-99.643%
2024-09-16	1,740.0000	1,740.0000	1,740.0000	1,740.0000	+30.827%	0.23	-99.713%
2024-09-14	1,330.0000	1,330.0000	1,330.0000	1,330.0000	-39.545%	0.02	-99.624%
2024-09-10	2,200.0000	2,200.0000	2,200.0000	2,200.0000	-15.870%	0.84	-99.773%
2024-09-04	2,615.0000	2,615.0000	2,615.0000	2,615.0000	+8.958%	0.02	-99.809%
2024-09-03	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+15.942%	11	-99.792%
2024-08-30	2,070.0000	2,070.0000	2,070.0000	2,070.0000	+2.222%	0.01	-99.758%
2024-08-28	2,025.0000	2,025.0000	2,025.0000	2,025.0000	+23.100%	0.01	-99.753%
2024-08-23	1,645.0000	1,645.0000	1,645.0000	1,645.0000	-21.667%	0.02	-99.696%
2024-08-22	1,995.0000	2,120.0000	1,995.0000	2,100.0000	-18.447%	15	-99.762%
2024-08-16	2,575.0000	2,575.0000	2,550.0000	2,575.0000	+0.195%	1	-99.806%
2024-08-12	2,500.0000	2,570.0000	2,500.0000	2,570.0000	+18.161%	3	-99.805%
2024-08-09	2,175.0000	2,175.0000	2,175.0000	2,175.0000	+2.353%	0.31	-99.770%
2024-08-08	2,125.0000	2,125.0000	2,125.0000	2,125.0000	-47.139%	0.74	-99.765%
2024-08-07	3,535.0000	4,020.0000	3,090.0000	4,020.0000	0.000%	1	-99.876%

.dark-mode .RPm5GJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPm5GJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P50000Dogecoin / TetherUS November 08 2024 50000 P (BINANCE:BTC-241108-50000-P)crypto

DOGEUSDT20241108P50000
Dogecoin / TetherUS November 08 2024 50000 P (BINANCE:BTC-241108-50000-P)
crypto