Dark

DOGEUSDT20241108P45000
Dogecoin / Tether USD Nov 8 2024 45000.00 Put
crypto

Inactive

Nov 6, 2024 2:38:00 PM EST

5.00USDT-85.714%(-30.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	35.0000	35.0000	5.0000	5.0000	-85.714%	6	0.000%
2024-11-05	20.0000	35.0000	15.0000	35.0000	+75.000%	14	-85.714%
2024-11-04	20.0000	20.0000	20.0000	20.0000	-33.333%	12	-75.000%
2024-11-03	25.0000	35.0000	25.0000	30.0000	+20.000%	3	-83.333%
2024-11-02	30.0000	30.0000	25.0000	25.0000	0.000%	6	-80.000%
2024-11-01	25.0000	25.0000	25.0000	25.0000	-28.571%	0.01	-80.000%
2024-10-31	35.0000	40.0000	35.0000	35.0000	-12.500%	82	-85.714%
2024-10-29	35.0000	45.0000	35.0000	40.0000	0.000%	18	-87.500%
2024-10-28	45.0000	45.0000	35.0000	40.0000	-20.000%	5	-87.500%
2024-10-24	30.0000	50.0000	30.0000	50.0000	-28.571%	4	-90.000%
2024-10-23	50.0000	70.0000	50.0000	70.0000	+27.273%	36	-92.857%
2024-10-22	55.0000	55.0000	55.0000	55.0000	-8.333%	5	-90.909%
2024-10-21	60.0000	60.0000	60.0000	60.0000	-7.692%	9	-91.667%
2024-10-20	60.0000	65.0000	60.0000	65.0000	+18.182%	5	-92.308%
2024-10-19	55.0000	55.0000	55.0000	55.0000	-21.429%	1	-90.909%
2024-10-18	80.0000	80.0000	70.0000	70.0000	-26.316%	47	-92.857%
2024-10-17	100.0000	110.0000	95.0000	95.0000	0.000%	4	-94.737%
2024-10-16	105.0000	105.0000	95.0000	95.0000	-34.483%	7	-94.737%
2024-10-15	145.0000	145.0000	145.0000	145.0000	+3.571%	1	-96.552%
2024-10-14	130.0000	140.0000	130.0000	140.0000	-39.130%	50	-96.429%
2024-10-06	230.0000	230.0000	230.0000	230.0000	-22.034%	0.06	-97.826%
2024-10-04	280.0000	295.0000	280.0000	295.0000	-14.493%	6	-98.305%
2024-10-03	390.0000	390.0000	345.0000	345.0000	-8.000%	0.07	-98.551%
2024-10-02	375.0000	400.0000	340.0000	375.0000	-6.250%	9	-98.667%
2024-10-01	290.0000	400.0000	290.0000	400.0000	+8.108%	4	-98.750%
2024-09-25	360.0000	370.0000	360.0000	370.0000	-7.500%	0.02	-98.649%
2024-09-24	355.0000	400.0000	355.0000	400.0000	+12.676%	2	-98.750%
2024-09-23	355.0000	355.0000	355.0000	355.0000	-36.607%	1	-98.592%
2024-09-18	560.0000	560.0000	560.0000	560.0000	-32.121%	1	-99.107%
2024-09-17	825.0000	825.0000	825.0000	825.0000	-10.811%	4	-99.394%
2024-09-13	925.0000	925.0000	925.0000	925.0000	-13.953%	0.18	-99.459%
2024-09-10	1,100.0000	1,100.0000	1,075.0000	1,075.0000	-8.511%	0.05	-99.535%
2024-09-09	1,230.0000	1,230.0000	1,175.0000	1,175.0000	-21.667%	0.71	-99.574%
2024-09-06	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+25.000%	0.2	-99.667%
2024-09-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+3.448%	0.1	-99.583%
2024-09-02	1,160.0000	1,160.0000	1,160.0000	1,160.0000	+0.870%	0.07	-99.569%
2024-08-28	1,030.0000	1,155.0000	1,030.0000	1,150.0000	+10.577%	1	-99.565%
2024-08-27	1,040.0000	1,040.0000	1,040.0000	1,040.0000	+19.540%	0.04	-99.519%
2024-08-26	870.0000	870.0000	870.0000	870.0000	-34.340%	0.04	-99.425%
2024-08-16	1,325.0000	1,325.0000	1,325.0000	1,325.0000	-2.930%	2	-99.623%
2024-08-12	1,325.0000	1,375.0000	1,315.0000	1,365.0000	-11.935%	7	-99.634%
2024-08-08	1,550.0000	1,570.0000	1,550.0000	1,550.0000	-31.868%	0.31	-99.677%
2024-08-07	1,750.0000	2,275.0000	1,750.0000	2,275.0000	+4.839%	2	-99.780%
2024-08-06	2,170.0000	2,170.0000	2,170.0000	2,170.0000	0.000%	2	-99.770%

.dark-mode .gj7PcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj7PcW{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P45000Dogecoin / Tether USD Nov 8 2024 45000.00 Putcrypto

DOGEUSDT20241108P45000
Dogecoin / Tether USD Nov 8 2024 45000.00 Put
crypto