Dark

DOGEUSDT20241108P40000
Dogecoin / TetherUS November 08 2024 40000 P (BINANCE:BTC-241108-40000-P)
crypto

Inactive

Nov 7, 2024 12:04:00 PM EST

10.00USDT-33.333%(-5.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	5.0000	10.0000	5.0000	10.0000	-33.333%	8	0.000%
2024-11-06	25.0000	30.0000	5.0000	15.0000	0.000%	5	-33.333%
2024-11-05	15.0000	15.0000	10.0000	15.0000	0.000%	6	-33.333%
2024-11-04	10.0000	15.0000	10.0000	15.0000	0.000%	9	-33.333%
2024-11-03	15.0000	15.0000	15.0000	15.0000	-25.000%	9	-33.333%
2024-11-02	20.0000	20.0000	15.0000	20.0000	-33.333%	2	-50.000%
2024-11-01	15.0000	30.0000	15.0000	30.0000	+50.000%	0.99	-66.667%
2024-10-31	20.0000	20.0000	20.0000	20.0000	+100.000%	1	-50.000%
2024-10-29	35.0000	35.0000	10.0000	10.0000	0.000%	0.14	0.000%
2024-10-28	10.0000	10.0000	10.0000	10.0000	-33.333%	1	0.000%
2024-10-27	30.0000	30.0000	15.0000	15.0000	-57.143%	1	-33.333%
2024-10-25	35.0000	35.0000	35.0000	35.0000	+16.667%	0.12	-71.429%
2024-10-22	30.0000	45.0000	30.0000	30.0000	-14.286%	1	-66.667%
2024-10-21	35.0000	35.0000	35.0000	35.0000	-22.222%	1	-71.429%
2024-10-19	45.0000	45.0000	45.0000	45.0000	+12.500%	0.43	-77.778%
2024-10-17	65.0000	70.0000	40.0000	40.0000	-33.333%	14	-75.000%
2024-10-16	65.0000	65.0000	60.0000	60.0000	+20.000%	11	-83.333%
2024-10-15	70.0000	80.0000	50.0000	50.0000	-23.077%	18	-80.000%
2024-10-14	70.0000	75.0000	60.0000	65.0000	-7.143%	4	-84.615%
2024-10-13	90.0000	90.0000	70.0000	70.0000	-26.316%	9	-85.714%
2024-10-12	95.0000	95.0000	95.0000	95.0000	-13.636%	0.99	-89.474%
2024-10-10	110.0000	110.0000	110.0000	110.0000	-4.348%	0.5	-90.909%
2024-10-09	115.0000	115.0000	115.0000	115.0000	-8.000%	0.16	-91.304%
2024-10-08	125.0000	125.0000	105.0000	125.0000	-7.407%	3	-92.000%
2024-10-07	120.0000	160.0000	120.0000	135.0000	-12.903%	201	-92.593%
2024-10-04	175.0000	175.0000	155.0000	155.0000	-22.500%	3	-93.548%
2024-10-02	185.0000	200.0000	185.0000	200.0000	+11.111%	3	-95.000%
2024-10-01	180.0000	180.0000	180.0000	180.0000	+5.882%	0.01	-94.444%
2024-09-30	170.0000	170.0000	165.0000	170.0000	+6.250%	6	-94.118%
2024-09-27	160.0000	160.0000	150.0000	160.0000	-11.111%	2	-93.750%
2024-09-26	180.0000	180.0000	180.0000	180.0000	-10.000%	0.27	-94.444%
2024-09-24	180.0000	200.0000	180.0000	200.0000	+11.111%	2	-95.000%
2024-09-23	225.0000	225.0000	180.0000	180.0000	-10.000%	3	-94.444%
2024-09-22	200.0000	200.0000	200.0000	200.0000	+8.108%	1	-95.000%
2024-09-21	195.0000	230.0000	185.0000	185.0000	-24.490%	4	-94.595%
2024-09-20	225.0000	245.0000	220.0000	245.0000	+13.953%	4	-95.918%
2024-09-19	225.0000	230.0000	215.0000	215.0000	-30.645%	3	-95.349%
2024-09-18	345.0000	375.0000	310.0000	310.0000	-10.145%	11	-96.774%
2024-09-17	345.0000	345.0000	345.0000	345.0000	+9.524%	0.02	-97.101%
2024-09-14	315.0000	315.0000	315.0000	315.0000	+3.279%	0.3	-96.825%
2024-09-13	450.0000	450.0000	305.0000	305.0000	-32.222%	5	-96.721%
2024-09-12	455.0000	455.0000	450.0000	450.0000	-14.286%	17	-97.778%
2024-09-11	525.0000	530.0000	525.0000	525.0000	-3.670%	1	-98.095%
2024-09-10	600.0000	600.0000	510.0000	545.0000	-13.492%	2	-98.165%
2024-09-09	630.0000	630.0000	630.0000	630.0000	-31.522%	200	-98.413%
2024-09-07	920.0000	920.0000	920.0000	920.0000	+31.429%	0.11	-98.913%
2024-09-05	675.0000	700.0000	675.0000	700.0000	+16.667%	1	-98.571%
2024-09-04	600.0000	600.0000	600.0000	600.0000	0.000%	0.4	-98.333%
2024-09-02	600.0000	600.0000	600.0000	600.0000	-6.977%	0.4	-98.333%
2024-08-28	645.0000	645.0000	645.0000	645.0000	+43.333%	0.05	-98.450%
2024-08-27	450.0000	450.0000	450.0000	450.0000	-10.891%	0.48	-97.778%
2024-08-22	505.0000	505.0000	505.0000	505.0000	-12.931%	0.5	-98.020%
2024-08-21	620.0000	620.0000	580.0000	580.0000	-7.937%	0.02	-98.276%
2024-08-20	595.0000	630.0000	505.0000	630.0000	-0.787%	0.33	-98.413%
2024-08-19	630.0000	635.0000	620.0000	635.0000	-1.550%	0.03	-98.425%
2024-08-16	635.0000	645.0000	635.0000	645.0000	-7.857%	0.03	-98.450%
2024-08-11	700.0000	700.0000	700.0000	700.0000	+12.000%	0.65	-98.571%
2024-08-10	650.0000	650.0000	625.0000	625.0000	+19.048%	1	-98.400%
2024-08-09	505.0000	525.0000	500.0000	525.0000	-53.125%	6	-98.095%
2024-08-07	955.0000	1,120.0000	875.0000	1,120.0000	+11.443%	5	-99.107%
2024-08-06	740.0000	1,055.0000	740.0000	1,005.0000	-62.360%	3	-99.005%
2024-08-05	1,160.0000	2,940.0000	1,160.0000	2,670.0000	+567.500%	6	-99.625%
2024-08-04	400.0000	400.0000	400.0000	400.0000	-4.762%	0.63	-97.500%
2024-08-03	420.0000	420.0000	420.0000	420.0000	+15.068%	0.3	-97.619%
2024-08-02	365.0000	365.0000	365.0000	365.0000	-1.351%	0.13	-97.260%
2024-08-01	340.0000	375.0000	310.0000	370.0000	-9.756%	3	-97.297%
2024-07-31	400.0000	410.0000	400.0000	410.0000	+1.235%	1	-97.561%
2024-07-29	310.0000	405.0000	300.0000	405.0000	-10.000%	6	-97.531%
2024-07-27	450.0000	450.0000	450.0000	450.0000	-1.099%	1	-97.778%
2024-07-26	510.0000	510.0000	455.0000	455.0000	0.000%	0.06	-97.802%

.dark-mode .jyK0Hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyK0Hl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P40000Dogecoin / TetherUS November 08 2024 40000 P (BINANCE:BTC-241108-40000-P)crypto

DOGEUSDT20241108P40000
Dogecoin / TetherUS November 08 2024 40000 P (BINANCE:BTC-241108-40000-P)
crypto