Dark

Check out our Dark Pool Levels

DOGEUSDT20241108P2600
Dogecoin / Tether USD Nov 8 2024 2600.00 Put
crypto

Inactive

Nov 7, 2024

0.3000USDT-96.429%(-8.1000)5670

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	8.8000	8.8000	0.3000	0.3000	-96.429%	567	0.000%
2024-11-06	83.6000	83.6000	6.1000	8.4000	-96.058%	360	-96.429%
2024-11-03	194.9000	213.1000	181.3000	213.1000	+34.363%	10	-99.859%
2024-11-02	151.0000	164.4000	151.0000	158.6000	+37.079%	10	-99.811%
2024-11-01	155.4000	156.3000	115.7000	115.7000	-20.152%	63	-99.741%
2024-10-31	82.6000	151.8000	82.6000	144.9000	+79.777%	3	-99.793%
2024-10-30	101.7000	101.7000	69.6000	80.6000	-27.713%	1	-99.628%
2024-10-29	110.3000	111.5000	99.2000	111.5000	-39.270%	64	-99.731%
2024-10-25	188.8000	188.8000	149.5000	183.6000	+13.825%	104	-99.837%
2024-10-24	170.2000	170.2000	161.3000	161.3000	-19.431%	90	-99.814%
2024-10-23	139.7000	200.2000	138.7000	200.2000	+68.519%	134	-99.850%
2024-10-22	121.4000	123.7000	118.5000	118.8000	+18.919%	38	-99.747%
2024-10-21	82.2000	105.5000	82.2000	99.9000	+17.254%	116	-99.700%
2024-10-20	97.8000	98.9000	83.4000	85.2000	-30.956%	57	-99.648%
2024-10-18	121.7000	123.4000	121.7000	123.4000	-29.365%	40	-99.757%
2024-10-15	130.5000	183.1000	130.5000	174.7000	+20.900%	7	-99.828%
2024-10-14	197.2000	197.2000	144.5000	144.5000	-35.749%	31	-99.792%
2024-10-12	224.9000	224.9000	224.9000	224.9000	-15.925%	0.02	-99.867%
2024-10-11	266.1000	267.5000	266.1000	267.5000	+44.908%	38	-99.888%
2024-09-30	196.5000	196.5000	184.6000	184.6000	+11.339%	8	-99.837%
2024-09-27	166.5000	166.5000	165.8000	165.8000	-31.572%	0.06	-99.819%
2024-09-22	242.3000	242.3000	242.3000	242.3000	-9.926%	0.2	-99.876%
2024-09-21	269.0000	269.0000	269.0000	269.0000	-30.634%	0.2	-99.888%
2024-09-05	390.2000	390.2000	387.8000	387.8000	0.000%	56	-99.923%

Share