Dark

DOGEUSDT20241108P2500
Dogecoin / Tether USD Nov 8 2024 2500.00 Put
crypto

Inactive

Nov 8, 2024 2:27:00 AM EST

0.1000USDT-95.833%(-2.3000)1900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	2.4000	2.4000	0.3000	0.3000	-87.500%	190	0.000%
2024-11-06	86.2000	86.2000	1.8000	2.4000	-98.080%	758	-87.500%
2024-11-05	113.6000	125.0000	106.3000	125.0000	+1.543%	100	-99.760%
2024-11-04	108.4000	123.1000	108.4000	123.1000	-8.134%	54	-99.756%
2024-11-03	99.4000	134.0000	99.4000	134.0000	+39.293%	4	-99.776%
2024-11-02	87.1000	96.2000	87.1000	96.2000	+4.000%	16	-99.688%
2024-11-01	87.6000	105.3000	63.0000	92.5000	+1.760%	63	-99.676%
2024-10-31	49.9000	93.2000	49.7000	90.9000	+88.199%	133	-99.670%
2024-10-30	62.8000	62.9000	41.6000	48.3000	-14.057%	255	-99.379%
2024-10-29	77.2000	77.3000	56.0000	56.2000	-34.651%	32	-99.466%
2024-10-28	107.8000	107.8000	86.0000	86.0000	-33.744%	31	-99.651%
2024-10-26	154.3000	154.3000	129.8000	129.8000	-19.479%	1	-99.769%
2024-10-25	111.6000	161.2000	99.2000	161.2000	+41.652%	196	-99.814%
2024-10-24	104.8000	113.8000	98.9000	113.8000	-4.690%	20	-99.736%
2024-10-23	76.8000	128.7000	76.8000	119.4000	+77.679%	76	-99.749%
2024-10-21	54.7000	67.2000	54.7000	67.2000	+26.554%	51	-99.554%
2024-10-20	53.1000	53.1000	53.1000	53.1000	-33.542%	19	-99.435%
2024-10-19	79.9000	79.9000	79.9000	79.9000	-5.889%	0.24	-99.625%
2024-10-18	84.9000	84.9000	84.9000	84.9000	-12.834%	2	-99.647%
2024-10-17	97.4000	97.4000	97.4000	97.4000	-18.013%	20	-99.692%
2024-10-15	109.9000	118.8000	109.9000	118.8000	+18.209%	67	-99.747%
2024-10-14	133.6000	133.7000	100.5000	100.5000	-50.346%	8	-99.701%
2024-10-11	202.4000	202.4000	200.9000	202.4000	-1.509%	106	-99.852%
2024-10-09	183.0000	205.5000	183.0000	205.5000	+2.239%	189	-99.854%
2024-10-08	205.5000	205.5000	201.0000	201.0000	-6.901%	107	-99.851%
2024-10-06	207.1000	215.9000	207.1000	215.9000	-6.496%	0.04	-99.861%
2024-10-05	230.9000	230.9000	230.9000	230.9000	-16.431%	0.02	-99.870%
2024-10-03	253.3000	276.3000	253.3000	276.3000	+86.689%	35	-99.891%
2024-09-27	148.0000	148.0000	148.0000	148.0000	-57.714%	54	-99.797%
2024-09-15	350.0000	350.0000	350.0000	350.0000	+26.537%	0.27	-99.914%
2024-09-14	276.6000	276.6000	276.6000	276.6000	-13.183%	0.13	-99.892%
2024-09-12	318.6000	318.6000	318.6000	318.6000	-1.423%	0.27	-99.906%
2024-09-05	323.2000	323.2000	323.2000	323.2000	-4.661%	28	-99.907%
2024-09-04	339.0000	339.0000	339.0000	339.0000	+35.329%	9	-99.912%
2024-08-27	250.5000	250.5000	250.5000	250.5000	-8.743%	0.13	-99.880%
2024-08-12	268.4000	274.5000	268.4000	274.5000	+9.800%	0.1	-99.891%
2024-08-09	250.0000	250.0000	250.0000	250.0000	-42.529%	38	-99.880%
2024-08-05	420.0000	435.0000	420.0000	435.0000	+126.681%	5	-99.931%
2024-08-04	191.9000	191.9000	191.9000	191.9000	+7.207%	1	-99.844%
2024-08-03	155.0000	179.0000	154.0000	179.0000	0.000%	4	-99.832%

.dark-mode .H39qNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H39qNl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P2500Dogecoin / Tether USD Nov 8 2024 2500.00 Putcrypto

DOGEUSDT20241108P2500
Dogecoin / Tether USD Nov 8 2024 2500.00 Put
crypto