Dark

DOGEUSDT20241108P2000
Dogecoin / Tether USD Nov 8 2024 2000.00 Put
crypto

Inactive

Nov 6, 2024 7:13:00 PM EST

0.2000USDT-71.429%(-0.5000)1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.2000	0.3000	0.1000	0.1000	-85.714%	123	0.000%
2024-11-06	2.9000	2.9000	0.3000	0.7000	-82.500%	375	-85.714%
2024-11-05	5.2000	5.8000	2.9000	4.0000	-25.926%	1,570	-97.500%
2024-11-04	4.7000	5.7000	4.0000	5.4000	-18.182%	165	-98.148%
2024-11-03	4.4000	6.6000	4.4000	6.6000	+50.000%	156	-98.485%
2024-11-02	3.9000	4.4000	3.8000	4.4000	-2.222%	113	-97.727%
2024-11-01	5.0000	6.0000	3.4000	4.5000	-10.000%	132	-97.778%
2024-10-31	3.8000	5.0000	3.8000	5.0000	+42.857%	25	-98.000%
2024-10-30	5.0000	5.0000	3.5000	3.5000	-33.962%	20	-97.143%
2024-10-29	7.0000	7.0000	5.3000	5.3000	-33.750%	105	-98.113%
2024-10-28	9.6000	9.6000	8.0000	8.0000	-14.894%	276	-98.750%
2024-10-27	9.8000	9.9000	9.4000	9.4000	-27.692%	0.68	-98.936%
2024-10-26	15.9000	17.4000	13.0000	13.0000	-16.667%	787	-99.231%
2024-10-25	9.5000	15.6000	9.4000	15.6000	+65.957%	46	-99.359%
2024-10-24	10.5000	10.5000	9.4000	9.4000	-17.544%	811	-98.936%
2024-10-23	7.4000	13.6000	7.4000	11.4000	+67.647%	553	-99.123%
2024-10-22	8.0000	8.0000	6.8000	6.8000	+11.475%	2	-98.529%
2024-10-21	6.4000	6.4000	6.0000	6.1000	-46.491%	24	-98.361%
2024-10-18	10.4000	11.4000	10.4000	11.4000	+0.885%	405	-99.123%
2024-10-17	11.3000	11.3000	11.3000	11.3000	-19.286%	5	-99.115%
2024-10-16	12.7000	14.0000	12.2000	14.0000	-6.040%	59	-99.286%
2024-10-15	14.1000	16.3000	12.5000	14.9000	-0.667%	474	-99.329%
2024-10-14	14.9000	15.0000	14.9000	15.0000	-49.153%	500	-99.333%
2024-10-11	31.4000	31.4000	29.3000	29.5000	-10.876%	57	-99.661%
2024-10-10	33.1000	33.1000	33.1000	33.1000	+20.364%	0.34	-99.698%
2024-10-09	27.5000	27.5000	27.5000	27.5000	-20.290%	50	-99.636%
2024-10-07	36.5000	36.5000	29.9000	34.5000	-9.449%	76	-99.710%
2024-10-06	38.1000	38.1000	38.1000	38.1000	-8.413%	19	-99.738%
2024-10-05	42.0000	42.0000	41.6000	41.6000	-11.301%	24	-99.760%
2024-10-04	52.5000	52.5000	46.9000	46.9000	-19.829%	3	-99.787%
2024-10-03	52.5000	64.5000	51.0000	58.5000	+21.369%	39	-99.829%
2024-10-02	46.4000	48.2000	46.4000	48.2000	+53.503%	19	-99.793%
2024-09-30	31.4000	31.4000	31.4000	31.4000	+3.974%	2	-99.682%
2024-09-27	30.2000	30.2000	30.2000	30.2000	-20.317%	0.13	-99.669%
2024-09-24	37.9000	37.9000	37.9000	37.9000	-2.821%	2	-99.736%
2024-09-23	39.0000	39.0000	39.0000	39.0000	-24.710%	0.13	-99.744%
2024-09-20	55.0000	55.0000	51.8000	51.8000	-24.490%	2	-99.807%
2024-09-19	72.4000	73.1000	68.6000	68.6000	-15.099%	10	-99.854%
2024-09-18	80.8000	80.8000	80.8000	80.8000	+1.635%	0.5	-99.876%
2024-09-14	79.5000	79.5000	79.5000	79.5000	-4.217%	4	-99.874%
2024-09-13	83.0000	83.0000	83.0000	83.0000	-10.753%	2	-99.880%
2024-09-12	96.0000	96.0000	93.0000	93.0000	-11.429%	6	-99.892%
2024-09-11	103.5000	105.0000	102.0000	105.0000	+4.478%	40	-99.905%
2024-09-10	112.5000	112.5000	100.5000	100.5000	-30.450%	83	-99.900%
2024-09-06	144.5000	144.5000	144.5000	144.5000	+66.092%	0.02	-99.931%
2024-08-30	87.0000	87.0000	87.0000	87.0000	-19.444%	0.02	-99.885%
2024-08-27	108.0000	108.0000	108.0000	108.0000	-6.655%	0.01	-99.907%
2024-08-19	115.7000	115.7000	115.7000	115.7000	-46.186%	0.02	-99.914%
2024-08-05	163.0000	215.0000	163.0000	215.0000	+631.293%	35	-99.953%
2024-08-02	29.4000	29.4000	29.4000	29.4000	+7.692%	0.01	-99.660%
2024-07-31	27.3000	27.3000	27.3000	27.3000	-2.151%	0.01	-99.634%
2024-07-30	27.9000	27.9000	27.9000	27.9000	-65.470%	0.01	-99.642%
2024-07-25	80.8000	80.8000	80.8000	80.8000	0.000%	0.01	-99.876%

.dark-mode .BXl9hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXl9hD{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P2000Dogecoin / Tether USD Nov 8 2024 2000.00 Putcrypto

DOGEUSDT20241108P2000
Dogecoin / Tether USD Nov 8 2024 2000.00 Put
crypto