Dark

DOGEUSDT20241108P1500
Dogecoin / TetherUS November 08 2024 1500 P (BINANCE:ETH-241108-1500-P)
crypto

Inactive

Nov 7, 2024

0.6000USDT+500.000%(+0.5000)9690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.7000	0.8000	0.1000	0.6000	+500.000%	969	0.000%
2024-11-06	0.2000	0.2000	0.1000	0.1000	-88.889%	10	+500.000%
2024-11-05	0.4000	0.9000	0.4000	0.9000	+350.000%	46	-33.333%
2024-11-04	0.8000	0.8000	0.2000	0.2000	-75.000%	6	+200.000%
2024-11-03	0.8000	0.8000	0.8000	0.8000	-11.111%	12	-25.000%
2024-11-02	0.9000	0.9000	0.9000	0.9000	+350.000%	0.11	-33.333%
2024-11-01	1.1000	1.1000	0.1000	0.2000	-81.818%	42	+200.000%
2024-10-31	1.1000	1.1000	1.1000	1.1000	+10.000%	43	-45.455%
2024-10-30	1.0000	1.0000	0.8000	1.0000	-9.091%	10	-40.000%
2024-10-29	1.8000	1.8000	1.1000	1.1000	-45.000%	128	-45.455%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-9.091%	10	-70.000%
2024-10-26	2.4000	2.4000	2.2000	2.2000	-12.000%	15	-72.727%
2024-10-25	1.7000	2.5000	1.7000	2.5000	+25.000%	5	-76.000%
2024-10-23	2.0000	2.0000	2.0000	2.0000	+17.647%	10	-70.000%
2024-10-22	1.7000	2.0000	1.7000	1.7000	+183.333%	10	-64.706%
2024-10-20	2.2000	2.2000	0.6000	0.6000	-80.000%	100	0.000%
2024-10-15	3.0000	3.0000	3.0000	3.0000	-18.919%	0.5	-80.000%
2024-10-12	3.7000	3.7000	3.7000	3.7000	-13.953%	0.01	-83.784%
2024-10-11	4.4000	4.4000	4.3000	4.3000	-14.000%	20	-86.047%
2024-10-10	5.0000	5.0000	5.0000	5.0000	+8.696%	0.25	-88.000%
2024-10-08	5.0000	5.0000	4.6000	4.6000	-8.000%	9	-86.957%
2024-10-06	5.0000	5.0000	5.0000	5.0000	-25.373%	53	-88.000%
2024-10-04	6.7000	6.7000	6.7000	6.7000	-14.103%	1	-91.045%
2024-10-02	7.7000	7.8000	7.7000	7.8000	+25.806%	53	-92.308%
2024-09-30	5.4000	6.2000	5.4000	6.2000	-1.587%	5	-90.323%
2024-09-26	7.1000	7.1000	6.3000	6.3000	-12.500%	51	-90.476%
2024-09-25	7.2000	7.2000	7.2000	7.2000	-14.286%	35	-91.667%
2024-09-24	8.3000	8.5000	8.3000	8.4000	+10.526%	236	-92.857%
2024-09-23	7.6000	7.6000	7.6000	7.6000	0.000%	0.01	-92.105%
2024-09-21	9.3000	9.3000	7.6000	7.6000	-33.333%	25	-92.105%
2024-09-20	11.4000	11.4000	11.4000	11.4000	-12.308%	13	-94.737%
2024-09-19	13.5000	13.5000	12.7000	13.0000	-8.451%	55	-95.385%
2024-09-18	16.1000	16.1000	14.2000	14.2000	-27.919%	0.02	-95.775%
2024-09-16	19.7000	19.7000	19.7000	19.7000	+19.394%	41	-96.954%
2024-09-15	15.2000	16.5000	15.0000	16.5000	+0.610%	5	-96.364%
2024-09-13	18.0000	18.0000	15.0000	16.4000	-15.897%	6	-96.341%
2024-09-12	19.5000	19.5000	19.5000	19.5000	-11.765%	0.1	-96.923%
2024-09-10	22.1000	22.1000	22.1000	22.1000	-29.393%	4	-97.285%
2024-09-06	24.1000	33.0000	24.1000	31.3000	+30.417%	18	-98.083%
2024-09-05	22.2000	24.0000	22.2000	24.0000	0.000%	2	-97.500%
2024-09-04	25.3000	31.4000	24.0000	24.0000	+6.667%	8	-97.500%
2024-09-03	19.5000	22.5000	18.1000	22.5000	+7.143%	4	-97.333%
2024-09-02	22.5000	22.5000	21.0000	21.0000	+0.478%	0.12	-97.143%
2024-08-29	20.9000	20.9000	20.9000	20.9000	+39.333%	6	-97.129%
2024-08-27	15.0000	15.0000	15.0000	15.0000	+11.111%	37	-96.000%
2024-08-26	16.0000	16.0000	13.5000	13.5000	-37.500%	10	-95.556%
2024-08-22	21.6000	21.6000	21.6000	21.6000	+10.769%	0.01	-97.222%
2024-08-21	21.0000	21.0000	19.5000	19.5000	+7.735%	67	-96.923%
2024-08-20	18.2000	18.2000	16.3000	18.1000	-5.729%	317	-96.685%
2024-08-19	19.2000	19.2000	19.2000	19.2000	-6.341%	100	-96.875%
2024-08-18	20.5000	20.5000	20.5000	20.5000	+5.670%	0.1	-97.073%
2024-08-16	20.0000	20.1000	19.4000	19.4000	-17.094%	200	-96.907%
2024-08-15	24.2000	24.2000	23.4000	23.4000	+1.299%	0.02	-97.436%
2024-08-09	23.1000	23.1000	23.1000	23.1000	-29.358%	0.01	-97.403%
2024-08-06	40.6000	40.6000	32.7000	32.7000	-19.458%	3	-98.165%
2024-08-05	48.3000	56.1000	40.6000	40.6000	0.000%	102	-98.522%

.dark-mode .dMDJKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMDJKT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108P1500Dogecoin / TetherUS November 08 2024 1500 P (BINANCE:ETH-241108-1500-P)crypto

DOGEUSDT20241108P1500
Dogecoin / TetherUS November 08 2024 1500 P (BINANCE:ETH-241108-1500-P)
crypto