Dark

DOGEUSDT20241108C80000
Dogecoin / Tether USD Nov 8 2024 80000.00 Call
crypto

Inactive

Nov 7, 2024 11:33:00 PM EST

5.00USDT-50.000%(-5.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	5.0000	5.0000	5.0000	5.0000	-50.000%	2	0.000%
2024-11-07	100.0000	110.0000	10.0000	10.0000	-90.476%	267	-50.000%
2024-11-06	255.0000	610.0000	80.0000	105.0000	-40.000%	243	-95.238%
2024-11-05	120.0000	245.0000	115.0000	175.0000	+25.000%	232	-97.143%
2024-11-04	160.0000	195.0000	140.0000	140.0000	-28.205%	38	-96.429%
2024-11-03	170.0000	205.0000	170.0000	195.0000	-9.302%	5	-97.436%
2024-11-02	260.0000	270.0000	215.0000	215.0000	-14.000%	35	-97.674%
2024-11-01	365.0000	455.0000	250.0000	250.0000	-35.065%	75	-98.000%
2024-10-31	710.0000	725.0000	355.0000	385.0000	-45.775%	30	-98.701%
2024-10-30	965.0000	965.0000	635.0000	710.0000	-27.551%	13	-99.296%
2024-10-29	555.0000	1,245.0000	555.0000	980.0000	+70.435%	89	-99.490%
2024-10-28	380.0000	575.0000	335.0000	575.0000	+45.570%	104	-99.130%
2024-10-27	250.0000	395.0000	235.0000	395.0000	+41.071%	5	-98.734%
2024-10-26	300.0000	340.0000	280.0000	280.0000	-18.841%	18	-98.214%
2024-10-25	465.0000	475.0000	330.0000	345.0000	-31.683%	18	-98.551%
2024-10-24	410.0000	505.0000	385.0000	505.0000	+42.254%	14	-99.010%
2024-10-23	430.0000	430.0000	315.0000	355.0000	-23.656%	10	-98.592%
2024-10-22	530.0000	530.0000	405.0000	465.0000	-19.828%	2	-98.925%
2024-10-21	870.0000	870.0000	520.0000	580.0000	-18.881%	9	-99.138%
2024-10-20	660.0000	715.0000	645.0000	715.0000	+10.000%	17	-99.301%
2024-10-19	680.0000	700.0000	650.0000	650.0000	-5.109%	5	-99.231%
2024-10-18	625.0000	795.0000	620.0000	685.0000	+17.094%	35	-99.270%
2024-10-17	780.0000	780.0000	585.0000	585.0000	-31.176%	13	-99.145%
2024-10-16	795.0000	955.0000	795.0000	850.0000	+8.974%	56	-99.412%
2024-10-15	725.0000	780.0000	725.0000	780.0000	+6.849%	0.06	-99.359%
2024-10-14	500.0000	730.0000	500.0000	730.0000	+62.222%	1	-99.315%
2024-10-12	435.0000	450.0000	435.0000	450.0000	+80.000%	0.74	-98.889%
2024-10-11	250.0000	250.0000	250.0000	250.0000	+2.041%	2	-98.000%
2024-10-10	325.0000	330.0000	245.0000	245.0000	-30.000%	2	-97.959%
2024-10-09	400.0000	435.0000	350.0000	350.0000	-12.500%	11	-98.571%
2024-10-08	450.0000	450.0000	400.0000	400.0000	-36.000%	0.09	-98.750%
2024-10-07	625.0000	625.0000	625.0000	625.0000	+30.208%	0.09	-99.200%
2024-10-05	505.0000	505.0000	480.0000	480.0000	-23.200%	2	-98.958%
2024-10-02	555.0000	650.0000	555.0000	625.0000	+5.932%	3	-99.200%
2024-10-01	950.0000	950.0000	590.0000	590.0000	-30.588%	2	-99.153%
2024-09-30	1,190.0000	1,190.0000	850.0000	850.0000	-35.606%	9	-99.412%
2024-09-27	1,315.0000	1,320.0000	1,315.0000	1,320.0000	+1.538%	7	-99.621%
2024-09-26	1,205.0000	1,300.0000	1,170.0000	1,300.0000	+21.495%	0.06	-99.615%
2024-09-25	1,255.0000	1,255.0000	1,070.0000	1,070.0000	-14.400%	1	-99.533%
2024-09-23	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+19.048%	0.2	-99.600%
2024-09-22	1,050.0000	1,050.0000	1,050.0000	1,050.0000	-21.642%	0.24	-99.524%
2024-09-20	1,340.0000	1,340.0000	1,340.0000	1,340.0000	-2.899%	0.02	-99.627%
2024-09-19	1,200.0000	1,380.0000	1,200.0000	1,380.0000	+75.796%	0.36	-99.638%
2024-09-17	725.0000	785.0000	725.0000	785.0000	-21.891%	4	-99.363%
2024-09-15	1,005.0000	1,005.0000	1,005.0000	1,005.0000	+2.030%	1	-99.502%
2024-09-14	980.0000	985.0000	980.0000	985.0000	-13.974%	0.07	-99.492%
2024-09-10	1,145.0000	1,145.0000	1,145.0000	1,145.0000	+44.025%	0.01	-99.563%
2024-09-08	800.0000	800.0000	795.0000	795.0000	+6.000%	0.11	-99.371%
2024-09-07	775.0000	775.0000	750.0000	750.0000	-21.053%	0.08	-99.333%
2024-09-05	1,040.0000	1,040.0000	925.0000	950.0000	-14.414%	0.88	-99.474%
2024-09-01	1,000.0000	1,110.0000	1,000.0000	1,110.0000	-12.598%	1	-99.550%
2024-08-31	1,270.0000	1,270.0000	1,270.0000	1,270.0000	+9.483%	0.01	-99.606%
2024-08-30	1,160.0000	1,160.0000	1,160.0000	1,160.0000	-18.310%	0.12	-99.569%
2024-08-28	1,375.0000	1,420.0000	1,375.0000	1,420.0000	-24.468%	2	-99.648%
2024-08-27	1,880.0000	1,880.0000	1,880.0000	1,880.0000	-33.686%	0.07	-99.734%
2024-08-24	2,835.0000	2,835.0000	2,835.0000	2,835.0000	-7.955%	0.01	-99.824%
2024-08-23	3,080.0000	3,080.0000	3,080.0000	3,080.0000	+44.601%	0.01	-99.838%
2024-08-20	2,190.0000	2,190.0000	2,130.0000	2,130.0000	+32.298%	0.07	-99.765%
2024-08-15	1,960.0000	1,960.0000	1,600.0000	1,610.0000	-7.205%	0.58	-99.689%
2024-08-12	1,800.0000	1,800.0000	1,735.0000	1,735.0000	+0.289%	2	-99.712%
2024-08-11	1,730.0000	1,730.0000	1,730.0000	1,730.0000	-21.719%	0.76	-99.711%
2024-08-09	2,100.0000	2,210.0000	2,100.0000	2,210.0000	-15.649%	0.34	-99.774%
2024-08-08	1,970.0000	2,620.0000	1,970.0000	2,620.0000	+46.369%	0.04	-99.809%
2024-08-07	1,795.0000	1,795.0000	1,790.0000	1,790.0000	-1.918%	0.52	-99.721%
2024-08-06	1,700.0000	1,825.0000	1,350.0000	1,825.0000	+22.483%	2	-99.726%
2024-08-05	1,600.0000	1,600.0000	1,410.0000	1,490.0000	-19.241%	0.24	-99.664%
2024-08-04	2,180.0000	2,180.0000	1,845.0000	1,845.0000	-23.602%	0.09	-99.729%
2024-08-03	2,415.0000	2,415.0000	2,415.0000	2,415.0000	-26.260%	0.02	-99.793%
2024-08-01	3,275.0000	3,275.0000	3,275.0000	3,275.0000	-5.347%	0.06	-99.847%
2024-07-31	3,950.0000	3,950.0000	3,460.0000	3,460.0000	-17.619%	2	-99.855%
2024-07-30	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-20.455%	1	-99.881%
2024-07-28	4,950.0000	5,280.0000	4,950.0000	5,280.0000	-13.372%	2	-99.905%
2024-07-27	5,950.0000	6,225.0000	5,950.0000	6,095.0000	0.000%	0.59	-99.918%

.dark-mode .vbXjxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbXjxs{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C80000Dogecoin / Tether USD Nov 8 2024 80000.00 Callcrypto

DOGEUSDT20241108C80000
Dogecoin / Tether USD Nov 8 2024 80000.00 Call
crypto