Dark

DOGEUSDT20241108C75000
Dogecoin / Tether USD Nov 8 2024 75000.00 Call
crypto

Inactive

Nov 8, 2024 2:37:00 AM EST

990.00USDT+4.211%(+40.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	925.0000	1,250.0000	815.0000	990.0000	+4.211%	0.29	0.000%
2024-11-07	1,270.0000	1,815.0000	580.0000	950.0000	-29.368%	133	+4.211%
2024-11-06	665.0000	1,995.0000	665.0000	1,345.0000	+106.923%	342	-26.394%
2024-11-05	485.0000	805.0000	430.0000	650.0000	+38.298%	63	+52.308%
2024-11-04	645.0000	645.0000	430.0000	470.0000	-17.544%	13	+110.638%
2024-11-03	735.0000	735.0000	560.0000	570.0000	-29.630%	3	+73.684%
2024-11-02	850.0000	910.0000	810.0000	810.0000	+10.204%	6	+22.222%
2024-11-01	950.0000	1,405.0000	735.0000	735.0000	-39.256%	57	+34.694%
2024-10-31	1,930.0000	1,935.0000	1,210.0000	1,210.0000	-39.500%	16	-18.182%
2024-10-30	2,170.0000	2,190.0000	1,700.0000	2,000.0000	-19.028%	26	-50.500%
2024-10-29	1,370.0000	2,500.0000	1,315.0000	2,470.0000	+79.636%	51	-59.919%
2024-10-28	960.0000	1,375.0000	875.0000	1,375.0000	+47.849%	57	-28.000%
2024-10-27	710.0000	930.0000	700.0000	930.0000	+40.909%	2	+6.452%
2024-10-26	755.0000	850.0000	660.0000	660.0000	-9.589%	3	+50.000%
2024-10-25	1,035.0000	1,100.0000	730.0000	730.0000	-38.655%	14	+35.616%
2024-10-24	975.0000	1,195.0000	840.0000	1,190.0000	+59.732%	20	-16.807%
2024-10-23	935.0000	935.0000	700.0000	745.0000	-24.747%	55	+32.886%
2024-10-22	1,085.0000	1,085.0000	930.0000	990.0000	-19.838%	11	0.000%
2024-10-21	1,665.0000	1,750.0000	1,045.0000	1,235.0000	-11.151%	8	-19.838%
2024-10-20	1,390.0000	1,390.0000	1,390.0000	1,390.0000	+8.171%	0.02	-28.777%
2024-10-19	1,430.0000	1,445.0000	1,285.0000	1,285.0000	-8.541%	2	-22.957%
2024-10-18	1,300.0000	1,645.0000	1,280.0000	1,405.0000	+14.228%	41	-29.537%
2024-10-17	1,415.0000	1,480.0000	1,220.0000	1,230.0000	-25.000%	5	-19.512%
2024-10-16	1,370.0000	1,700.0000	1,370.0000	1,640.0000	+8.251%	2	-39.634%
2024-10-15	1,330.0000	1,515.0000	1,085.0000	1,515.0000	+13.060%	0.21	-34.653%
2024-10-14	985.0000	1,340.0000	985.0000	1,340.0000	+62.424%	3	-26.119%
2024-10-12	760.0000	825.0000	755.0000	825.0000	+73.684%	3	+20.000%
2024-10-11	475.0000	475.0000	475.0000	475.0000	-38.710%	0.11	+108.421%
2024-10-08	775.0000	775.0000	775.0000	775.0000	-31.111%	0.05	+27.742%
2024-10-07	1,255.0000	1,255.0000	1,125.0000	1,125.0000	+8.696%	0.18	-12.000%
2024-10-06	850.0000	1,035.0000	850.0000	1,035.0000	+3.500%	1	-4.348%
2024-10-04	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-2.439%	0.62	-1.000%
2024-10-02	980.0000	1,060.0000	980.0000	1,025.0000	-47.570%	2	-3.415%
2024-09-30	2,010.0000	2,010.0000	1,955.0000	1,955.0000	-5.097%	1	-49.361%
2024-09-28	2,150.0000	2,150.0000	2,060.0000	2,060.0000	-7.623%	5	-51.942%
2024-09-27	2,230.0000	2,230.0000	2,230.0000	2,230.0000	+6.954%	0.02	-55.605%
2024-09-26	2,050.0000	2,085.0000	2,050.0000	2,085.0000	+20.870%	2	-52.518%
2024-09-24	1,820.0000	1,845.0000	1,725.0000	1,725.0000	-3.631%	0.13	-42.609%
2024-09-23	1,790.0000	1,790.0000	1,790.0000	1,790.0000	-5.040%	0.01	-44.693%
2024-09-21	1,885.0000	1,885.0000	1,885.0000	1,885.0000	+52.632%	0.01	-47.480%
2024-09-11	1,230.0000	1,235.0000	1,230.0000	1,235.0000	-15.411%	1	-19.838%
2024-09-04	1,570.0000	1,570.0000	1,395.0000	1,460.0000	-5.806%	0.16	-32.192%
2024-09-03	1,550.0000	1,550.0000	1,550.0000	1,550.0000	-37.500%	0.01	-36.129%
2024-08-29	1,980.0000	2,480.0000	1,980.0000	2,480.0000	-20.513%	0.6	-60.081%
2024-08-27	3,120.0000	3,120.0000	3,120.0000	3,120.0000	-5.455%	0.03	-68.269%
2024-08-26	3,300.0000	3,300.0000	3,300.0000	3,300.0000	-14.508%	0.01	-70.000%
2024-08-24	3,860.0000	3,860.0000	3,860.0000	3,860.0000	+43.228%	0.05	-74.352%
2024-08-20	2,695.0000	2,695.0000	2,695.0000	2,695.0000	+20.582%	0.01	-63.265%
2024-08-15	2,410.0000	2,690.0000	2,235.0000	2,235.0000	-21.025%	0.78	-55.705%
2024-08-13	2,830.0000	2,830.0000	2,830.0000	2,830.0000	-3.413%	1	-65.018%
2024-08-12	2,930.0000	2,930.0000	2,930.0000	2,930.0000	-0.846%	1	-66.212%
2024-08-10	2,955.0000	2,955.0000	2,955.0000	2,955.0000	+20.122%	0.02	-66.497%
2024-08-06	1,930.0000	2,460.0000	1,850.0000	2,460.0000	+35.912%	2	-59.756%
2024-08-05	1,990.0000	2,275.0000	1,195.0000	1,810.0000	-39.160%	3	-45.304%
2024-08-04	3,280.0000	3,325.0000	2,975.0000	2,975.0000	-10.256%	0.39	-66.723%
2024-08-03	3,360.0000	3,360.0000	3,300.0000	3,315.0000	-6.751%	0.41	-70.136%
2024-08-02	4,040.0000	4,040.0000	3,555.0000	3,555.0000	-3.919%	0.4	-72.152%
2024-08-01	4,220.0000	4,220.0000	3,700.0000	3,700.0000	-17.318%	0.34	-73.243%
2024-07-31	4,475.0000	4,475.0000	4,475.0000	4,475.0000	-14.681%	0.12	-77.877%
2024-07-30	5,625.0000	5,760.0000	5,225.0000	5,245.0000	-24.803%	0.59	-81.125%
2024-07-28	6,775.0000	6,975.0000	6,775.0000	6,975.0000	-20.286%	1	-85.806%
2024-07-25	8,750.0000	8,750.0000	8,750.0000	8,750.0000	0.000%	1	-88.686%

.dark-mode .ZGR4p7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGR4p7{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C75000Dogecoin / Tether USD Nov 8 2024 75000.00 Callcrypto

DOGEUSDT20241108C75000
Dogecoin / Tether USD Nov 8 2024 75000.00 Call
crypto