Dark

DOGEUSDT20241108C70000
Dogecoin / Tether USD Nov 8 2024 70000.00 Call
crypto

Inactive

Nov 8, 2024 2:57:00 AM EST

6060.00USDT+1.000%(+60.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	6,000.0000	6,100.0000	5,985.0000	6,060.0000	+1.000%	4	0.000%
2024-11-07	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+6.383%	0.1	+1.000%
2024-11-06	2,320.0000	5,890.0000	700.0000	5,640.0000	+174.453%	9	+7.447%
2024-11-05	1,570.0000	2,570.0000	1,570.0000	2,055.0000	+32.581%	66	+194.891%
2024-11-04	1,995.0000	2,050.0000	1,250.0000	1,550.0000	-27.739%	6	+290.968%
2024-11-03	2,250.0000	2,250.0000	1,765.0000	2,145.0000	-11.728%	2	+182.517%
2024-11-02	2,555.0000	2,590.0000	2,430.0000	2,430.0000	+3.404%	0.11	+149.383%
2024-11-01	2,450.0000	3,540.0000	2,150.0000	2,350.0000	-16.221%	7	+157.872%
2024-10-31	4,250.0000	4,250.0000	2,805.0000	2,805.0000	-32.491%	3	+116.043%
2024-10-30	4,415.0000	4,520.0000	4,110.0000	4,155.0000	-13.617%	3	+45.848%
2024-10-29	3,055.0000	5,500.0000	3,055.0000	4,810.0000	+54.167%	23	+25.988%
2024-10-28	2,235.0000	3,120.0000	2,225.0000	3,120.0000	+37.143%	17	+94.231%
2024-10-27	1,885.0000	2,275.0000	1,825.0000	2,275.0000	+20.370%	0.29	+166.374%
2024-10-26	1,900.0000	1,915.0000	1,830.0000	1,890.0000	+9.884%	2	+220.635%
2024-10-25	2,395.0000	2,395.0000	1,720.0000	1,720.0000	-23.894%	8	+252.326%
2024-10-24	2,175.0000	2,260.0000	2,120.0000	2,260.0000	+23.161%	5	+168.142%
2024-10-23	2,135.0000	2,135.0000	1,505.0000	1,835.0000	-23.701%	17	+230.245%
2024-10-22	2,360.0000	2,410.0000	2,000.0000	2,405.0000	-1.636%	23	+151.975%
2024-10-21	3,500.0000	3,500.0000	2,445.0000	2,445.0000	-17.119%	6	+147.853%
2024-10-20	2,850.0000	3,065.0000	2,850.0000	2,950.0000	+9.259%	1	+105.424%
2024-10-19	2,930.0000	2,935.0000	2,700.0000	2,700.0000	-6.574%	2	+124.444%
2024-10-18	2,850.0000	3,250.0000	2,700.0000	2,890.0000	+7.635%	2	+109.689%
2024-10-17	2,595.0000	2,685.0000	2,595.0000	2,685.0000	-16.873%	2	+125.698%
2024-10-16	3,230.0000	3,230.0000	3,230.0000	3,230.0000	+15.357%	0.68	+87.616%
2024-10-15	2,615.0000	3,100.0000	2,465.0000	2,800.0000	+12.000%	2	+116.429%
2024-10-14	1,810.0000	2,500.0000	1,800.0000	2,500.0000	+62.338%	0.89	+142.400%
2024-10-12	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+19.380%	0.05	+293.506%
2024-10-11	970.0000	1,290.0000	970.0000	1,290.0000	+30.303%	2	+369.767%
2024-10-10	990.0000	990.0000	990.0000	990.0000	-33.557%	0.02	+512.121%
2024-10-09	1,495.0000	1,495.0000	1,490.0000	1,490.0000	-2.295%	2	+306.711%
2024-10-08	1,500.0000	1,575.0000	1,500.0000	1,525.0000	-26.506%	1	+297.377%
2024-10-07	2,080.0000	2,080.0000	2,075.0000	2,075.0000	+17.232%	0.2	+192.048%
2024-10-05	1,770.0000	1,770.0000	1,770.0000	1,770.0000	+8.589%	0.03	+242.373%
2024-10-04	1,630.0000	1,630.0000	1,630.0000	1,630.0000	-18.905%	0.42	+271.779%
2024-10-02	1,745.0000	2,010.0000	1,745.0000	2,010.0000	+13.239%	8	+201.493%
2024-10-01	2,495.0000	2,495.0000	1,770.0000	1,775.0000	-37.937%	8	+241.408%
2024-09-30	2,860.0000	2,860.0000	2,860.0000	2,860.0000	-15.634%	0.2	+111.888%
2024-09-29	3,450.0000	3,460.0000	3,390.0000	3,390.0000	-6.094%	2	+78.761%
2024-09-27	3,700.0000	3,700.0000	3,610.0000	3,610.0000	+27.337%	2	+67.867%
2024-09-24	2,835.0000	2,835.0000	2,835.0000	2,835.0000	-19.000%	0.01	+113.757%
2024-09-23	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+33.843%	0.1	+73.143%
2024-09-22	2,615.0000	2,615.0000	2,615.0000	2,615.0000	-13.411%	0.03	+131.740%
2024-09-21	2,930.0000	3,020.0000	2,930.0000	3,020.0000	+0.166%	0.05	+100.662%
2024-09-20	3,015.0000	3,015.0000	3,015.0000	3,015.0000	-13.112%	0.12	+100.995%
2024-09-19	2,985.0000	3,470.0000	2,985.0000	3,470.0000	+96.045%	0.67	+74.640%
2024-09-16	1,930.0000	1,930.0000	1,770.0000	1,770.0000	-11.500%	0.07	+242.373%
2024-09-11	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-14.894%	0.08	+203.000%
2024-09-10	2,040.0000	2,350.0000	2,040.0000	2,350.0000	+20.205%	0.28	+157.872%
2024-09-05	2,235.0000	2,235.0000	1,955.0000	1,955.0000	-12.135%	0.14	+209.974%
2024-09-01	2,225.0000	2,225.0000	2,225.0000	2,225.0000	-25.833%	0.07	+172.360%
2024-08-28	3,025.0000	3,025.0000	3,000.0000	3,000.0000	-4.000%	0.06	+102.000%
2024-08-27	4,460.0000	4,460.0000	3,125.0000	3,125.0000	-43.896%	0.14	+93.920%
2024-08-24	5,570.0000	5,570.0000	5,570.0000	5,570.0000	+11.847%	0.03	+8.797%
2024-08-23	4,980.0000	4,980.0000	4,980.0000	4,980.0000	+21.021%	2	+21.687%
2024-08-20	4,115.0000	4,115.0000	4,115.0000	4,115.0000	+32.742%	0.05	+47.266%
2024-08-15	3,375.0000	3,375.0000	3,000.0000	3,100.0000	-31.868%	0.64	+95.484%
2024-08-14	4,550.0000	4,550.0000	4,550.0000	4,550.0000	+16.667%	0.99	+33.187%
2024-08-09	4,350.0000	4,350.0000	3,900.0000	3,900.0000	+11.429%	0.7	+55.385%
2024-08-08	3,580.0000	3,580.0000	3,500.0000	3,500.0000	+8.527%	0.56	+73.143%
2024-08-07	3,225.0000	3,225.0000	3,225.0000	3,225.0000	+10.068%	0.06	+87.907%
2024-08-06	2,930.0000	2,930.0000	2,930.0000	2,930.0000	-0.340%	2	+106.826%
2024-08-05	3,095.0000	3,095.0000	2,000.0000	2,940.0000	-13.018%	2	+106.122%
2024-08-04	3,380.0000	3,380.0000	3,380.0000	3,380.0000	-60.812%	0.87	+79.290%
2024-07-29	8,625.0000	8,625.0000	8,625.0000	8,625.0000	0.000%	0.1	-29.739%

.dark-mode .ZQLTnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQLTnH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C70000Dogecoin / Tether USD Nov 8 2024 70000.00 Callcrypto

DOGEUSDT20241108C70000
Dogecoin / Tether USD Nov 8 2024 70000.00 Call
crypto