Dark

DOGEUSDT20241108C67000
Dogecoin / Tether USD Nov 8 2024 67000.00 Call
crypto

Inactive

Nov 7, 2024 7:23:00 PM EST

9120.00USDT-1.405%(-130.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	9,120.0000	9,120.0000	9,120.0000	9,120.0000	-1.405%	0.01	0.000%
2024-11-07	9,250.0000	9,250.0000	9,250.0000	9,250.0000	+20.130%	0.01	-1.405%
2024-11-06	6,895.0000	8,105.0000	6,240.0000	7,700.0000	+71.111%	7	+18.442%
2024-11-05	3,005.0000	4,500.0000	3,005.0000	4,500.0000	+56.522%	7	+102.667%
2024-11-04	3,825.0000	3,825.0000	2,460.0000	2,875.0000	-8.000%	13	+217.217%
2024-11-03	3,030.0000	3,200.0000	2,935.0000	3,125.0000	-18.936%	14	+191.840%
2024-11-02	4,105.0000	4,105.0000	3,855.0000	3,855.0000	-27.877%	0.54	+136.576%
2024-10-31	6,355.0000	6,355.0000	5,345.0000	5,345.0000	-22.872%	5	+70.627%
2024-10-29	5,750.0000	7,570.0000	5,590.0000	6,930.0000	+43.627%	17	+31.602%
2024-10-28	3,760.0000	4,825.0000	3,705.0000	4,825.0000	+54.896%	11	+89.016%
2024-10-27	3,020.0000	3,130.0000	3,020.0000	3,115.0000	+4.181%	0.14	+192.777%
2024-10-26	2,990.0000	2,990.0000	2,990.0000	2,990.0000	+6.595%	2	+205.017%
2024-10-25	3,360.0000	3,895.0000	2,695.0000	2,805.0000	-22.191%	4	+225.134%
2024-10-24	3,415.0000	3,605.0000	3,180.0000	3,605.0000	+15.360%	2	+152.982%
2024-10-23	3,100.0000	3,125.0000	2,590.0000	3,125.0000	-2.950%	7	+191.840%
2024-10-22	3,250.0000	3,650.0000	3,220.0000	3,220.0000	-15.927%	0.12	+183.230%
2024-10-21	3,620.0000	3,830.0000	3,415.0000	3,830.0000	-20.622%	2	+138.120%
2024-10-20	4,410.0000	4,825.0000	4,405.0000	4,825.0000	+17.397%	2	+89.016%
2024-10-19	4,165.0000	4,165.0000	4,110.0000	4,110.0000	-5.409%	2	+121.898%
2024-10-18	4,075.0000	4,345.0000	4,075.0000	4,345.0000	+13.893%	0.15	+109.896%
2024-10-17	3,970.0000	3,970.0000	3,815.0000	3,815.0000	-11.894%	1	+139.056%
2024-10-16	4,065.0000	4,630.0000	4,065.0000	4,330.0000	+6.650%	4	+110.624%
2024-10-15	3,605.0000	4,165.0000	3,605.0000	4,060.0000	+4.774%	0.1	+124.631%
2024-10-14	2,850.0000	3,875.0000	2,850.0000	3,875.0000	+76.136%	0.15	+135.355%
2024-10-13	2,200.0000	2,200.0000	2,200.0000	2,200.0000	-7.950%	0.5	+314.545%
2024-10-12	2,370.0000	2,390.0000	2,370.0000	2,390.0000	+23.514%	0.51	+281.590%
2024-10-11	1,510.0000	1,935.0000	1,510.0000	1,935.0000	-4.680%	0.11	+371.318%
2024-10-09	2,290.0000	2,290.0000	2,030.0000	2,030.0000	-8.764%	0.03	+349.261%
2024-10-08	2,255.0000	2,255.0000	2,225.0000	2,225.0000	-17.745%	0.69	+309.888%
2024-10-07	2,890.0000	3,000.0000	2,705.0000	2,705.0000	+1.883%	0.97	+237.153%
2024-10-04	2,670.0000	2,670.0000	2,655.0000	2,655.0000	+27.644%	0.31	+243.503%
2024-10-03	2,080.0000	2,080.0000	2,080.0000	2,080.0000	-16.129%	0.04	+338.462%
2024-10-02	2,480.0000	2,480.0000	2,480.0000	2,480.0000	-16.779%	2	+267.742%
2024-10-01	3,240.0000	3,240.0000	2,980.0000	2,980.0000	-12.353%	0.29	+206.040%
2024-09-30	3,380.0000	3,400.0000	3,380.0000	3,400.0000	-26.407%	0.08	+168.235%
2024-09-29	4,620.0000	4,620.0000	4,620.0000	4,620.0000	-0.431%	2	+97.403%
2024-09-28	4,820.0000	4,820.0000	4,640.0000	4,640.0000	-8.028%	0.05	+96.552%
2024-09-27	4,405.0000	5,045.0000	4,375.0000	5,045.0000	+12.612%	1	+80.773%
2024-09-26	4,280.0000	4,795.0000	4,280.0000	4,480.0000	+18.833%	2	+103.571%
2024-09-25	3,770.0000	3,770.0000	3,770.0000	3,770.0000	-6.914%	0.05	+141.910%
2024-09-23	4,050.0000	4,050.0000	4,050.0000	4,050.0000	+13.445%	0.05	+125.185%
2024-09-22	3,570.0000	3,570.0000	3,570.0000	3,570.0000	-9.848%	0.02	+155.462%
2024-09-21	3,855.0000	3,960.0000	3,855.0000	3,960.0000	-4.116%	0.08	+130.303%
2024-09-20	4,130.0000	4,130.0000	4,130.0000	4,130.0000	-3.842%	0.01	+120.823%
2024-09-19	3,765.0000	4,295.0000	3,765.0000	4,295.0000	+57.038%	0.62	+112.340%
2024-09-17	2,815.0000	2,815.0000	2,735.0000	2,735.0000	+17.382%	0.36	+233.455%
2024-09-16	2,335.0000	2,335.0000	2,330.0000	2,330.0000	-23.355%	0.03	+291.416%
2024-09-14	3,050.0000	3,050.0000	3,040.0000	3,040.0000	+11.355%	0.05	+200.000%
2024-09-09	2,520.0000	2,730.0000	2,520.0000	2,730.0000	+36.160%	0.02	+234.066%
2024-09-06	2,005.0000	2,005.0000	2,005.0000	2,005.0000	-35.634%	0.01	+354.863%
2024-09-03	3,445.0000	3,445.0000	3,115.0000	3,115.0000	-9.448%	0.02	+192.777%
2024-08-31	3,440.0000	3,440.0000	3,440.0000	3,440.0000	-15.375%	0.01	+165.116%
2024-08-28	4,065.0000	4,065.0000	4,065.0000	4,065.0000	-16.186%	0.01	+124.354%
2024-08-27	4,850.0000	4,850.0000	4,850.0000	4,850.0000	+19.018%	0.14	+88.041%
2024-08-16	3,900.0000	4,075.0000	3,900.0000	4,075.0000	-1.092%	4	+123.804%
2024-08-15	4,095.0000	4,120.0000	4,095.0000	4,120.0000	-14.345%	0.92	+121.359%
2024-08-14	5,625.0000	5,625.0000	4,810.0000	4,810.0000	-8.381%	2	+89.605%
2024-08-13	5,475.0000	5,475.0000	5,250.0000	5,250.0000	+29.310%	2	+73.714%
2024-08-12	4,060.0000	4,060.0000	4,060.0000	4,060.0000	-8.559%	0.14	+124.631%
2024-08-11	4,520.0000	4,520.0000	4,440.0000	4,440.0000	+26.136%	2	+105.405%
2024-08-05	3,520.0000	3,520.0000	3,520.0000	3,520.0000	-50.247%	0.01	+159.091%
2024-08-02	7,075.0000	7,075.0000	7,075.0000	7,075.0000	-19.602%	0.5	+28.905%
2024-07-30	8,800.0000	8,800.0000	8,800.0000	8,800.0000	0.000%	1	+3.636%

.dark-mode .n2qBNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2qBNs{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C67000Dogecoin / Tether USD Nov 8 2024 67000.00 Callcrypto

DOGEUSDT20241108C67000
Dogecoin / Tether USD Nov 8 2024 67000.00 Call
crypto