Dark

DOGEUSDT20241108C63000
Dogecoin / Tether USD Nov 8 2024 63000.00 Call
crypto

Inactive

Nov 5, 2024 9:33:00 PM EST

10000.00USDT+48.699%(+3275.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+48.699%	0.05	0.000%
2024-11-04	6,735.0000	6,735.0000	6,725.0000	6,725.0000	-3.376%	0.14	+48.699%
2024-11-02	7,110.0000	7,110.0000	6,960.0000	6,960.0000	-29.124%	0.02	+43.678%
2024-10-31	9,970.0000	9,970.0000	9,820.0000	9,820.0000	-12.517%	0.02	+1.833%
2024-10-29	8,950.0000	11,225.0000	8,730.0000	11,225.0000	+53.873%	3	-10.913%
2024-10-28	6,780.0000	7,295.0000	6,575.0000	7,295.0000	+9.207%	31	+37.080%
2024-10-25	6,425.0000	6,700.0000	6,230.0000	6,680.0000	+14.286%	8	+49.701%
2024-10-24	5,820.0000	5,845.0000	5,690.0000	5,845.0000	+10.283%	2	+71.086%
2024-10-23	5,000.0000	5,300.0000	4,860.0000	5,300.0000	-8.778%	0.6	+88.679%
2024-10-22	5,785.0000	5,835.0000	5,785.0000	5,810.0000	-17.059%	2	+72.117%
2024-10-21	7,005.0000	7,005.0000	7,005.0000	7,005.0000	-6.600%	0.06	+42.755%
2024-10-20	7,500.0000	7,500.0000	7,500.0000	7,500.0000	+9.890%	0.06	+33.333%
2024-10-19	6,895.0000	6,895.0000	6,805.0000	6,825.0000	+7.059%	0.04	+46.520%
2024-10-17	6,375.0000	6,375.0000	6,375.0000	6,375.0000	-6.934%	0.23	+56.863%
2024-10-16	6,415.0000	6,940.0000	6,415.0000	6,850.0000	+6.781%	35	+45.985%
2024-10-15	5,275.0000	6,415.0000	5,275.0000	6,415.0000	+7.006%	0.12	+55.885%
2024-10-14	4,775.0000	5,995.0000	4,775.0000	5,995.0000	+50.628%	0.44	+66.806%
2024-10-12	3,945.0000	3,980.0000	3,945.0000	3,980.0000	+8.892%	0.02	+151.256%
2024-10-11	3,115.0000	4,000.0000	3,115.0000	3,655.0000	+52.292%	38	+173.598%
2024-10-10	2,975.0000	2,975.0000	2,400.0000	2,400.0000	-35.915%	3	+316.667%
2024-10-09	3,745.0000	3,745.0000	3,745.0000	3,745.0000	+4.609%	0.1	+167.023%
2024-10-08	4,070.0000	4,170.0000	3,580.0000	3,580.0000	-26.939%	2	+179.330%
2024-10-07	4,435.0000	4,985.0000	4,425.0000	4,900.0000	+18.357%	3	+104.082%
2024-10-06	4,235.0000	4,425.0000	4,140.0000	4,140.0000	+8.094%	1	+141.546%
2024-10-05	3,830.0000	3,830.0000	3,830.0000	3,830.0000	-2.420%	0.2	+161.097%
2024-10-04	3,765.0000	4,035.0000	3,680.0000	3,925.0000	+8.425%	0.06	+154.777%
2024-10-03	3,790.0000	3,790.0000	3,620.0000	3,620.0000	+9.036%	0.21	+176.243%
2024-10-02	3,320.0000	3,320.0000	3,320.0000	3,320.0000	-15.736%	0.01	+201.205%
2024-10-01	4,675.0000	4,675.0000	3,900.0000	3,940.0000	-26.629%	0.52	+153.807%
2024-09-30	5,670.0000	5,670.0000	5,370.0000	5,370.0000	-17.385%	0.23	+86.220%
2024-09-26	4,790.0000	6,500.0000	4,790.0000	6,500.0000	+4.839%	0.03	+53.846%
2024-09-24	5,285.0000	6,200.0000	5,285.0000	6,200.0000	+12.625%	0.05	+61.290%
2024-09-22	5,505.0000	5,505.0000	5,505.0000	5,505.0000	+0.548%	0.02	+81.653%
2024-09-21	5,475.0000	5,475.0000	5,475.0000	5,475.0000	-3.354%	0.01	+82.648%
2024-09-20	5,665.0000	5,665.0000	5,665.0000	5,665.0000	+54.993%	0.24	+76.523%
2024-09-16	3,660.0000	3,660.0000	3,655.0000	3,655.0000	-17.957%	0.03	+173.598%
2024-09-13	4,455.0000	4,455.0000	4,455.0000	4,455.0000	+45.114%	0.01	+124.467%
2024-09-11	3,255.0000	3,255.0000	3,070.0000	3,070.0000	-12.286%	0.02	+225.733%
2024-09-09	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+20.690%	0.01	+185.714%
2024-09-08	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-3.333%	0.01	+244.828%
2024-09-06	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-25.000%	0.01	+233.333%
2024-09-04	3,500.0000	4,000.0000	3,500.0000	4,000.0000	-21.260%	0.22	+150.000%
2024-09-03	5,080.0000	5,080.0000	5,080.0000	5,080.0000	+12.889%	0.01	+96.850%
2024-09-02	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+12.500%	0.01	+122.222%
2024-09-01	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-21.569%	0.01	+150.000%
2024-08-29	5,100.0000	5,100.0000	5,100.0000	5,100.0000	+13.333%	0.01	+96.078%
2024-08-28	5,500.0000	5,500.0000	4,500.0000	4,500.0000	-10.000%	0.02	+122.222%
2024-08-27	6,375.0000	6,375.0000	5,000.0000	5,000.0000	-13.793%	0.04	+100.000%
2024-08-21	5,800.0000	5,800.0000	5,800.0000	5,800.0000	+9.434%	0.01	+72.414%
2024-08-20	6,570.0000	6,570.0000	5,300.0000	5,300.0000	+0.760%	0.06	+88.679%
2024-08-16	5,260.0000	5,260.0000	5,260.0000	5,260.0000	-9.700%	0.01	+90.114%
2024-08-13	5,825.0000	5,825.0000	5,825.0000	5,825.0000	+8.473%	0.01	+71.674%
2024-08-07	5,370.0000	5,370.0000	5,370.0000	5,370.0000	0.000%	0.01	+86.220%

.dark-mode .j7RNf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7RNf1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C63000Dogecoin / Tether USD Nov 8 2024 63000.00 Callcrypto

DOGEUSDT20241108C63000
Dogecoin / Tether USD Nov 8 2024 63000.00 Call
crypto