Dark

DOGEUSDT20241108C60000
Dogecoin / TetherUS November 08 2024 60000 C (BINANCE:BTC-241108-60000-C)
crypto

Inactive

Nov 7, 2024 8:36:00 PM EST

16085.00USDT+0.531%(+85.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	16,085.0000	16,085.0000	16,085.0000	16,085.0000	+0.531%	0.01	0.000%
2024-11-06	15,500.0000	16,000.0000	15,500.0000	16,000.0000	+71.306%	0.02	+0.531%
2024-11-01	13,325.0000	13,325.0000	9,340.0000	9,340.0000	-14.154%	0.03	+72.216%
2024-10-31	10,880.0000	10,880.0000	10,880.0000	10,880.0000	-11.831%	0.01	+47.840%
2024-10-29	11,000.0000	12,340.0000	11,000.0000	12,340.0000	+16.911%	0.68	+30.348%
2024-10-28	9,660.0000	10,805.0000	9,660.0000	10,555.0000	+15.229%	8	+52.392%
2024-10-25	9,160.0000	9,160.0000	9,160.0000	9,160.0000	+15.949%	0.01	+75.600%
2024-10-24	7,900.0000	7,900.0000	7,900.0000	7,900.0000	-8.512%	2	+103.608%
2024-10-17	8,635.0000	8,635.0000	8,635.0000	8,635.0000	-5.110%	0.1	+86.277%
2024-10-16	8,710.0000	9,190.0000	8,710.0000	9,100.0000	+3.645%	4	+76.758%
2024-10-15	7,750.0000	8,780.0000	7,750.0000	8,780.0000	+13.290%	3	+83.200%
2024-10-14	6,500.0000	7,840.0000	6,500.0000	7,750.0000	+53.465%	2	+107.548%
2024-10-11	5,050.0000	5,050.0000	5,050.0000	5,050.0000	-25.735%	0.5	+218.515%
2024-10-07	6,650.0000	6,800.0000	6,650.0000	6,800.0000	+13.333%	0.61	+136.544%
2024-10-06	5,325.0000	6,000.0000	5,325.0000	6,000.0000	+5.263%	0.82	+168.083%
2024-10-04	5,575.0000	5,700.0000	5,575.0000	5,700.0000	+14.343%	2	+182.193%
2024-10-03	4,995.0000	4,995.0000	4,985.0000	4,985.0000	+5.280%	2	+222.668%
2024-10-02	5,100.0000	5,100.0000	4,735.0000	4,735.0000	-9.378%	2	+239.704%
2024-10-01	5,950.0000	5,950.0000	4,940.0000	5,225.0000	-36.280%	0.16	+207.847%
2024-09-26	8,200.0000	8,200.0000	8,200.0000	8,200.0000	+8.037%	0.28	+96.159%
2024-09-24	7,000.0000	7,590.0000	7,000.0000	7,590.0000	+10.803%	0.06	+111.924%
2024-09-22	6,850.0000	6,850.0000	6,850.0000	6,850.0000	+21.995%	0.28	+134.818%
2024-09-18	5,615.0000	5,615.0000	5,615.0000	5,615.0000	-8.921%	0.3	+186.465%
2024-09-17	6,320.0000	6,320.0000	6,165.0000	6,165.0000	+5.565%	0.91	+160.908%
2024-09-15	5,810.0000	5,840.0000	5,605.0000	5,840.0000	+3.546%	1	+175.428%
2024-09-13	5,640.0000	5,640.0000	5,640.0000	5,640.0000	+21.814%	0.3	+185.195%
2024-09-12	4,855.0000	5,045.0000	4,630.0000	4,630.0000	+4.045%	1	+247.408%
2024-09-11	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+20.108%	0.24	+261.461%
2024-09-07	3,565.0000	3,705.0000	3,565.0000	3,705.0000	+1.230%	1	+334.143%
2024-09-06	4,425.0000	4,650.0000	3,570.0000	3,660.0000	-39.703%	0.2	+339.481%
2024-09-03	6,070.0000	6,070.0000	6,070.0000	6,070.0000	+18.439%	0.01	+164.992%
2024-09-02	5,150.0000	5,150.0000	5,125.0000	5,125.0000	-6.818%	0.38	+213.854%
2024-09-01	5,730.0000	5,730.0000	5,500.0000	5,500.0000	+0.365%	0.04	+192.455%
2024-08-30	6,025.0000	6,075.0000	5,480.0000	5,480.0000	-11.613%	1	+193.522%
2024-08-29	6,225.0000	6,225.0000	6,200.0000	6,200.0000	-1.116%	1	+159.435%
2024-08-28	6,270.0000	6,270.0000	6,270.0000	6,270.0000	-29.944%	0.04	+156.539%
2024-08-26	8,950.0000	8,950.0000	8,950.0000	8,950.0000	+3.468%	0.4	+79.721%
2024-08-23	8,650.0000	8,650.0000	8,650.0000	8,650.0000	+15.333%	0.07	+85.954%
2024-08-22	7,475.0000	7,500.0000	7,475.0000	7,500.0000	-3.226%	0.04	+114.467%
2024-08-21	7,420.0000	7,750.0000	7,420.0000	7,750.0000	+15.242%	11	+107.548%
2024-08-20	8,020.0000	8,020.0000	6,545.0000	6,725.0000	+2.515%	15	+139.182%
2024-08-16	6,590.0000	6,590.0000	6,560.0000	6,560.0000	-2.163%	3	+145.198%
2024-08-15	6,705.0000	6,705.0000	6,705.0000	6,705.0000	-18.480%	0.26	+139.896%
2024-08-14	8,225.0000	8,225.0000	8,225.0000	8,225.0000	+17.082%	0.03	+95.562%
2024-08-13	7,025.0000	7,025.0000	7,025.0000	7,025.0000	-11.468%	0.01	+128.968%
2024-08-09	7,995.0000	7,995.0000	7,935.0000	7,935.0000	+80.752%	0.4	+102.710%
2024-08-05	4,830.0000	4,830.0000	4,390.0000	4,390.0000	-52.022%	0.13	+266.401%
2024-08-01	9,150.0000	9,150.0000	9,150.0000	9,150.0000	0.000%	0.01	+75.792%

.dark-mode .hDsVZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDsVZf{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C60000Dogecoin / TetherUS November 08 2024 60000 C (BINANCE:BTC-241108-60000-C)crypto

DOGEUSDT20241108C60000
Dogecoin / TetherUS November 08 2024 60000 C (BINANCE:BTC-241108-60000-C)
crypto