Dark

DOGEUSDT20241108C6000
Dogecoin / Tether USD Nov 8 2024 6000.00 Call
crypto

Inactive

Nov 7, 2024

0.1000USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	0.000%
2024-11-06	0.1000	0.1000	0.1000	0.1000	-66.667%	17	0.000%
2024-11-05	0.1000	0.3000	0.1000	0.3000	+200.000%	2	-66.667%
2024-11-01	0.1000	0.4000	0.1000	0.1000	-50.000%	33	0.000%
2024-10-31	0.2000	0.2000	0.2000	0.2000	+100.000%	21	-50.000%
2024-10-30	0.2000	0.2000	0.1000	0.1000	-66.667%	1	0.000%
2024-10-28	0.3000	0.3000	0.3000	0.3000	0.000%	5	-66.667%
2024-10-27	0.2000	0.3000	0.2000	0.3000	+50.000%	1	-66.667%
2024-10-25	0.3000	0.3000	0.2000	0.2000	-50.000%	10	-50.000%
2024-10-24	0.5000	0.5000	0.4000	0.4000	-42.857%	0.4	-75.000%
2024-10-23	0.5000	0.9000	0.5000	0.7000	+40.000%	36	-85.714%
2024-10-22	0.4000	0.5000	0.4000	0.5000	+66.667%	0.07	-80.000%
2024-10-21	0.3000	0.3000	0.3000	0.3000	0.000%	0.3	-66.667%
2024-10-18	0.2000	0.3000	0.2000	0.3000	+50.000%	0.02	-66.667%
2024-10-17	0.4000	0.4000	0.2000	0.2000	-80.000%	1	-50.000%
2024-10-14	0.8000	1.0000	0.8000	1.0000	+100.000%	10	-90.000%
2024-10-11	0.5000	0.5000	0.5000	0.5000	-16.667%	2	-80.000%
2024-10-09	0.6000	0.6000	0.6000	0.6000	-14.286%	20	-83.333%
2024-10-08	0.7000	0.7000	0.7000	0.7000	-46.154%	3	-85.714%
2024-10-07	0.7000	1.3000	0.7000	1.3000	+30.000%	12	-92.308%
2024-10-06	1.0000	1.2000	1.0000	1.0000	-16.667%	8	-90.000%
2024-10-05	1.1000	1.2000	1.1000	1.2000	+33.333%	43	-91.667%
2024-10-03	0.9000	0.9000	0.9000	0.9000	-10.000%	0.49	-88.889%
2024-10-02	1.6000	1.6000	1.0000	1.0000	-33.333%	47	-90.000%
2024-10-01	1.9000	1.9000	1.5000	1.5000	-11.765%	0.06	-93.333%
2024-09-30	2.0000	2.0000	1.7000	1.7000	-26.087%	3	-94.118%
2024-09-29	2.3000	2.3000	2.3000	2.3000	0.000%	0.46	-95.652%
2024-09-26	2.5000	2.5000	2.3000	2.3000	0.000%	9	-95.652%
2024-09-25	2.5000	2.5000	2.3000	2.3000	-30.303%	0.51	-95.652%
2024-09-24	3.3000	3.3000	3.3000	3.3000	-10.811%	0.01	-96.970%
2024-09-21	3.7000	3.7000	3.7000	3.7000	+23.333%	1	-97.297%
2024-09-16	3.0000	3.0000	3.0000	3.0000	-18.919%	0.55	-96.667%
2024-09-12	3.7000	3.7000	3.7000	3.7000	-26.000%	0.22	-97.297%
2024-09-06	5.0000	5.0000	5.0000	5.0000	-13.793%	0.05	-98.000%
2024-09-03	5.8000	5.8000	5.8000	5.8000	-33.333%	0.94	-98.276%
2024-08-29	8.7000	8.7000	8.7000	8.7000	+19.178%	0.94	-98.851%
2024-08-28	7.0000	7.3000	7.0000	7.3000	+4.286%	2	-98.630%
2024-08-27	7.0000	7.0000	7.0000	7.0000	-41.667%	0.03	-98.571%
2024-08-26	12.0000	12.0000	12.0000	12.0000	-5.512%	36	-99.167%
2024-08-23	12.7000	12.7000	12.7000	12.7000	+5.833%	0.01	-99.213%
2024-08-22	11.0000	12.0000	10.8000	12.0000	+1.695%	161	-99.167%
2024-08-21	11.8000	11.8000	11.8000	11.8000	-8.527%	17	-99.153%
2024-08-20	12.9000	12.9000	12.9000	12.9000	-28.333%	1	-99.225%
2024-08-19	13.7000	18.0000	13.7000	18.0000	+28.571%	0.99	-99.444%
2024-08-16	14.0000	14.0000	14.0000	14.0000	-37.778%	0.8	-99.286%
2024-08-13	22.5000	22.5000	22.5000	22.5000	0.000%	8	-99.556%
2024-08-12	19.5000	22.5000	19.5000	22.5000	-13.462%	12	-99.556%
2024-08-11	26.0000	26.0000	26.0000	26.0000	+72.185%	0.8	-99.615%
2024-08-09	15.1000	15.1000	15.1000	15.1000	+0.667%	0.11	-99.338%
2024-08-08	18.5000	24.8000	15.0000	15.0000	-18.478%	1	-99.333%
2024-08-07	21.0000	21.0000	18.4000	18.4000	-10.244%	2	-99.457%
2024-08-06	22.1000	22.1000	20.0000	20.5000	-7.658%	0.54	-99.512%
2024-08-05	17.2000	22.2000	14.0000	22.2000	+4.717%	186	-99.550%
2024-08-04	22.4000	22.4000	21.2000	21.2000	-29.333%	88	-99.528%
2024-08-02	30.0000	30.0000	30.0000	30.0000	-45.055%	24	-99.667%
2024-07-28	54.6000	54.6000	54.6000	54.6000	0.000%	1	-99.817%

.dark-mode .GcSRFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcSRFj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C6000Dogecoin / Tether USD Nov 8 2024 6000.00 Callcrypto

DOGEUSDT20241108C6000
Dogecoin / Tether USD Nov 8 2024 6000.00 Call
crypto