Dark

Check out our API

DOGEUSDT20241108C590
Dogecoin / TetherUS November 08 2024 590 C (BINANCE:BNB-241108-590-C)
crypto

Inactive

Nov 7, 2024 8:13:00 PM EST

15.00USDT-8.537%(-1.40)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	14.5000	15.0000	14.5000	15.0000	-8.537%	3	0.000%
2024-11-07	8.2000	17.3000	4.9000	16.4000	+228.000%	35	-8.537%
2024-11-06	1.5000	9.8000	1.5000	5.0000	-25.373%	13	+200.000%
2024-11-05	1.5000	6.7000	1.5000	6.7000	0.000%	1	+123.881%
2024-11-04	6.7000	6.7000	6.7000	6.7000	+123.333%	0.01	+123.881%
2024-11-03	3.0000	3.0000	3.0000	3.0000	-67.742%	3	+400.000%
2024-11-02	9.3000	9.3000	9.3000	9.3000	-5.102%	14	+61.290%
2024-11-01	9.8000	9.8000	9.8000	9.8000	-30.000%	0.51	+53.061%
2024-10-31	16.0000	20.9000	14.0000	14.0000	-48.148%	15	+7.143%
2024-10-29	27.0000	27.0000	27.0000	27.0000	+6.719%	0.07	-44.444%
2024-10-28	25.3000	25.3000	25.3000	25.3000	+41.341%	0.29	-40.711%
2024-10-27	17.9000	17.9000	17.9000	17.9000	0.000%	0.2	-16.201%
2024-10-26	20.0000	20.0000	17.9000	17.9000	-22.511%	2	-16.201%
2024-10-25	34.5000	34.5000	23.1000	23.1000	-31.250%	2	-35.065%
2024-10-24	29.3000	33.6000	25.5000	33.6000	0.000%	2	-55.357%

Share