Dark

DOGEUSDT20241108C5000
Dogecoin / TetherUS November 08 2024 5000 C (BINANCE:ETH-241108-5000-C)
crypto

Inactive

Nov 8, 2024 2:29:00 AM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	0.1000	0.1000	0.1000	0.1000	0.000%	0.1	0.000%
2024-11-07	0.1000	0.2000	0.1000	0.1000	0.000%	1,318	0.000%
2024-11-06	0.1000	0.1000	0.1000	0.1000	0.000%	0.73	0.000%
2024-11-05	0.2000	0.2000	0.1000	0.1000	0.000%	1	0.000%
2024-11-04	0.1000	0.1000	0.1000	0.1000	-50.000%	0.01	0.000%
2024-11-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	-50.000%
2024-11-01	0.3000	0.4000	0.2000	0.2000	-50.000%	6	-50.000%
2024-10-31	0.4000	0.4000	0.3000	0.4000	0.000%	61	-75.000%
2024-10-30	0.4000	0.4000	0.4000	0.4000	-20.000%	9	-75.000%
2024-10-29	0.5000	0.6000	0.5000	0.5000	+25.000%	0.13	-80.000%
2024-10-28	0.4000	0.4000	0.4000	0.4000	0.000%	83	-75.000%
2024-10-27	0.4000	0.4000	0.4000	0.4000	0.000%	103	-75.000%
2024-10-25	0.5000	0.5000	0.4000	0.4000	-33.333%	2	-75.000%
2024-10-24	0.6000	0.6000	0.6000	0.6000	0.000%	0.03	-83.333%
2024-10-23	0.7000	0.7000	0.6000	0.6000	-25.000%	8	-83.333%
2024-10-22	1.0000	1.0000	0.8000	0.8000	0.000%	2	-87.500%
2024-10-18	0.8000	0.8000	0.8000	0.8000	-33.333%	2	-87.500%
2024-10-17	1.3000	1.3000	1.2000	1.2000	-7.692%	71	-91.667%
2024-10-14	1.2000	1.3000	1.2000	1.3000	+30.000%	0.04	-92.308%
2024-10-12	1.1000	1.1000	1.0000	1.0000	0.000%	177	-90.000%
2024-10-11	0.9000	1.0000	0.9000	1.0000	-9.091%	58	-90.000%
2024-10-09	1.4000	1.6000	1.1000	1.1000	-63.333%	170	-90.909%
2024-10-02	3.0000	3.0000	3.0000	3.0000	-47.368%	0.05	-96.667%
2024-09-27	3.5000	5.7000	3.5000	5.7000	+29.545%	22	-98.246%
2024-09-26	4.4000	4.4000	4.4000	4.4000	-41.333%	52	-97.727%
2024-09-23	8.8000	8.8000	7.5000	7.5000	-27.184%	3	-98.667%
2024-09-21	10.3000	10.3000	10.3000	10.3000	+33.766%	1	-99.029%
2024-09-20	6.9000	7.7000	6.9000	7.7000	+48.077%	1	-98.701%
2024-09-19	5.3000	5.3000	5.2000	5.2000	+4.000%	13	-98.077%
2024-09-13	5.0000	5.0000	5.0000	5.0000	-33.333%	9	-98.000%
2024-09-12	7.0000	7.5000	7.0000	7.5000	-31.818%	9	-98.667%
2024-09-05	11.1000	11.1000	11.0000	11.0000	-25.676%	0.86	-99.091%
2024-09-03	14.8000	14.8000	14.8000	14.8000	+23.333%	1	-99.324%
2024-08-30	12.1000	12.1000	12.0000	12.0000	-29.412%	132	-99.167%
2024-08-28	13.6000	17.0000	13.6000	17.0000	+54.545%	1	-99.412%
2024-08-27	17.1000	17.1000	11.0000	11.0000	-53.191%	0.03	-99.091%
2024-08-26	23.5000	23.5000	23.5000	23.5000	-17.832%	1	-99.574%
2024-08-24	32.6000	32.6000	28.6000	28.6000	+19.167%	7	-99.650%
2024-08-22	24.0000	24.0000	24.0000	24.0000	-34.426%	28	-99.583%
2024-08-20	36.6000	36.6000	36.6000	36.6000	+14.375%	2	-99.727%
2024-08-16	32.0000	32.0000	32.0000	32.0000	+15.523%	0.01	-99.688%
2024-08-15	27.7000	27.7000	27.7000	27.7000	-31.436%	0.01	-99.639%
2024-08-12	40.4000	40.4000	40.4000	40.4000	0.000%	0.74	-99.752%
2024-08-09	40.4000	40.4000	40.4000	40.4000	+40.278%	1	-99.752%
2024-08-07	28.8000	28.8000	28.8000	28.8000	-23.607%	1	-99.653%
2024-08-06	36.0000	40.9000	34.9000	37.7000	-5.038%	75	-99.735%
2024-08-05	21.3000	39.7000	21.2000	39.7000	-37.283%	304	-99.748%
2024-08-02	68.0000	68.0000	63.3000	63.3000	-38.841%	28	-99.842%
2024-07-31	103.5000	103.5000	103.5000	103.5000	+1.272%	1	-99.903%
2024-07-29	102.2000	102.2000	102.2000	102.2000	-6.324%	0.98	-99.902%
2024-07-27	109.1000	109.1000	109.1000	109.1000	0.000%	20	-99.908%

.dark-mode .MRZbMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRZbMr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C5000Dogecoin / TetherUS November 08 2024 5000 C (BINANCE:ETH-241108-5000-C)crypto

DOGEUSDT20241108C5000
Dogecoin / TetherUS November 08 2024 5000 C (BINANCE:ETH-241108-5000-C)
crypto