Dark

DOGEUSDT20241108C4000
Dogecoin / TetherUS November 08 2024 4000 C (BINANCE:ETH-241108-4000-C)
crypto

Inactive

Nov 7, 2024

0.2000USDT0.000%(0.0000)1,8200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.1000	0.2000	0.1000	0.2000	0.000%	1,820	0.000%
2024-11-06	0.2000	0.2000	0.2000	0.2000	+100.000%	1	0.000%
2024-11-05	0.1000	0.1000	0.1000	0.1000	-66.667%	1	+100.000%
2024-11-04	0.3000	0.3000	0.3000	0.3000	0.000%	7	-33.333%
2024-11-03	0.3000	0.3000	0.3000	0.3000	-25.000%	0.04	-33.333%
2024-11-01	0.4000	0.4000	0.3000	0.4000	-20.000%	0.03	-50.000%
2024-10-31	0.6000	0.6000	0.5000	0.5000	-28.571%	2	-60.000%
2024-10-30	1.2000	1.5000	0.6000	0.7000	-41.667%	461	-71.429%
2024-10-29	1.0000	1.2000	1.0000	1.2000	+33.333%	216	-83.333%
2024-10-28	1.1000	1.1000	0.9000	0.9000	-25.000%	1	-77.778%
2024-10-26	1.3000	1.4000	1.2000	1.2000	-7.692%	6	-83.333%
2024-10-25	1.3000	1.6000	1.2000	1.3000	-7.143%	19	-84.615%
2024-10-24	1.6000	1.6000	1.4000	1.4000	-39.130%	20	-85.714%
2024-10-23	2.3000	2.3000	2.3000	2.3000	-23.333%	0.01	-91.304%
2024-10-22	3.1000	3.1000	3.0000	3.0000	-36.170%	5	-93.333%
2024-10-21	4.7000	4.7000	4.7000	4.7000	-2.083%	100	-95.745%
2024-10-16	4.8000	4.8000	4.8000	4.8000	+26.316%	10	-95.833%
2024-10-13	3.8000	3.8000	3.8000	3.8000	+2.703%	3	-94.737%
2024-10-12	3.7000	3.7000	3.7000	3.7000	+12.121%	0.02	-94.595%
2024-10-11	2.8000	3.3000	2.5000	3.3000	-13.158%	4	-93.939%
2024-10-10	3.8000	3.8000	3.8000	3.8000	-24.000%	24	-94.737%
2024-10-08	5.0000	5.0000	5.0000	5.0000	-10.714%	0.01	-96.000%
2024-10-03	6.4000	6.7000	5.6000	5.6000	-1.754%	25	-96.429%
2024-10-02	7.0000	7.0000	5.7000	5.7000	-34.483%	0.03	-96.491%
2024-10-01	14.3000	14.3000	8.7000	8.7000	-33.077%	0.05	-97.701%
2024-09-30	13.0000	13.0000	13.0000	13.0000	-25.287%	0.01	-98.462%
2024-09-27	17.4000	17.4000	17.4000	17.4000	-3.867%	0.01	-98.851%
2024-09-26	17.9000	18.1000	17.9000	18.1000	+20.667%	5	-98.895%
2024-09-25	17.0000	17.0000	15.0000	15.0000	-34.783%	0.02	-98.667%
2024-09-24	23.0000	23.0000	23.0000	23.0000	-5.350%	1	-99.130%
2024-09-20	21.5000	24.3000	21.5000	24.3000	+45.509%	17	-99.177%
2024-09-19	16.7000	16.7000	16.7000	16.7000	+21.898%	0.01	-98.802%
2024-09-17	13.7000	13.7000	13.7000	13.7000	+3.788%	0.01	-98.540%
2024-09-16	13.2000	13.2000	13.2000	13.2000	-12.583%	4	-98.485%
2024-09-13	15.1000	15.1000	15.1000	15.1000	-21.354%	4	-98.675%
2024-09-12	19.3000	19.3000	19.2000	19.2000	+12.941%	4	-98.958%
2024-09-11	17.0000	17.0000	17.0000	17.0000	-12.821%	0.02	-98.824%
2024-09-06	19.5000	19.5000	19.5000	19.5000	-51.852%	4	-98.974%
2024-08-29	40.5000	40.5000	40.5000	40.5000	+11.570%	85	-99.506%
2024-08-28	36.3000	36.3000	36.3000	36.3000	+10.000%	0.91	-99.449%
2024-08-27	57.0000	57.0000	33.0000	33.0000	-51.183%	33	-99.394%
2024-08-26	67.6000	67.6000	67.6000	67.6000	-9.867%	0.31	-99.704%
2024-08-25	75.0000	75.0000	75.0000	75.0000	+8.853%	1	-99.733%
2024-08-23	68.9000	68.9000	68.9000	68.9000	-6.259%	0.71	-99.710%
2024-08-21	72.0000	73.5000	72.0000	73.5000	+13.777%	4	-99.728%
2024-08-20	64.6000	64.6000	64.6000	64.6000	-20.736%	4	-99.690%
2024-08-18	81.5000	81.5000	81.5000	81.5000	-3.207%	0.5	-99.755%
2024-08-12	84.2000	84.2000	84.2000	84.2000	-0.237%	25	-99.762%
2024-08-11	84.4000	84.4000	84.4000	84.4000	+53.455%	4	-99.763%
2024-08-08	55.5000	55.5000	54.5000	55.0000	-4.348%	4	-99.636%
2024-08-07	57.0000	57.5000	57.0000	57.5000	-11.538%	0.45	-99.652%
2024-08-06	65.0000	65.0000	65.0000	65.0000	-25.629%	20	-99.692%
2024-08-05	44.4000	87.4000	44.4000	87.4000	-8.958%	44	-99.771%
2024-08-04	104.6000	104.6000	96.0000	96.0000	-32.537%	2	-99.792%
2024-08-02	142.3000	142.3000	142.3000	142.3000	-23.904%	0.01	-99.859%
2024-08-01	187.0000	187.0000	187.0000	187.0000	-27.519%	7	-99.893%
2024-07-31	241.5000	258.0000	241.5000	258.0000	-25.087%	14	-99.922%
2024-07-25	344.4000	344.4000	344.4000	344.4000	0.000%	0.29	-99.942%

.dark-mode .RyWFtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyWFtp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C4000Dogecoin / TetherUS November 08 2024 4000 C (BINANCE:ETH-241108-4000-C)crypto

DOGEUSDT20241108C4000
Dogecoin / TetherUS November 08 2024 4000 C (BINANCE:ETH-241108-4000-C)
crypto