Dark

DOGEUSDT20241108C3800
Dogecoin / Tether USD Nov 8 2024 3800.00 Call
crypto

Inactive

Nov 7, 2024

0.1000USDT0.000%(0.0000)2,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.1000	0.2000	0.1000	0.1000	0.000%	2,174	0.000%
2024-11-06	0.2000	0.2000	0.1000	0.1000	0.000%	27	0.000%
2024-11-05	0.1000	0.1000	0.1000	0.1000	-50.000%	1	0.000%
2024-11-04	0.2000	0.2000	0.2000	0.2000	0.000%	5	-50.000%
2024-11-03	0.4000	0.4000	0.2000	0.2000	-50.000%	38	-50.000%
2024-11-02	0.4000	0.4000	0.4000	0.4000	-33.333%	26	-75.000%
2024-11-01	0.8000	0.8000	0.4000	0.6000	-50.000%	75	-83.333%
2024-10-31	1.2000	1.2000	1.0000	1.2000	+9.091%	62	-91.667%
2024-10-30	1.5000	1.5000	1.1000	1.1000	-45.000%	11	-90.909%
2024-10-29	1.4000	2.0000	1.4000	2.0000	+42.857%	2	-95.000%
2024-10-28	1.6000	1.6000	1.4000	1.4000	-22.222%	55	-92.857%
2024-10-27	1.8000	1.8000	1.6000	1.8000	-10.000%	70	-94.444%
2024-10-25	2.0000	2.0000	2.0000	2.0000	-9.091%	30	-95.000%
2024-10-24	2.2000	2.2000	2.2000	2.2000	-40.541%	32	-95.455%
2024-10-22	4.9000	4.9000	3.7000	3.7000	-53.750%	7	-97.297%
2024-10-21	8.0000	8.0000	8.0000	8.0000	-14.894%	26	-98.750%
2024-10-15	9.4000	9.4000	9.4000	9.4000	+3.297%	1	-98.936%
2024-10-14	9.1000	9.1000	9.1000	9.1000	+102.222%	1	-98.901%
2024-10-13	4.8000	4.8000	4.5000	4.5000	-6.250%	10	-97.778%
2024-10-11	3.4000	4.9000	3.4000	4.8000	-12.727%	52	-97.917%
2024-10-10	5.5000	5.5000	5.5000	5.5000	-30.380%	18	-98.182%
2024-10-07	7.9000	7.9000	7.9000	7.9000	+5.333%	1	-98.734%
2024-10-06	7.5000	7.5000	7.5000	7.5000	-21.875%	0.02	-98.667%
2024-10-05	9.5000	9.6000	9.5000	9.6000	+17.073%	26	-98.958%
2024-10-03	8.2000	8.2000	8.2000	8.2000	-58.376%	4	-98.780%
2024-09-13	19.7000	19.7000	19.7000	19.7000	-17.917%	2	-99.492%
2024-09-12	24.0000	24.0000	24.0000	24.0000	-51.807%	2	-99.583%
2024-09-02	49.8000	49.8000	49.8000	49.8000	+1.014%	1	-99.799%
2024-08-28	49.3000	49.3000	49.3000	49.3000	-6.095%	1	-99.797%
2024-08-27	52.5000	52.5000	52.5000	52.5000	-33.962%	16	-99.810%
2024-08-22	79.5000	79.5000	79.5000	79.5000	-11.074%	1	-99.874%
2024-08-19	89.4000	89.4000	89.4000	89.4000	-36.143%	1	-99.888%
2024-08-14	140.0000	140.0000	140.0000	140.0000	+53.677%	0.08	-99.929%
2024-08-07	95.0000	95.0000	91.1000	91.1000	+3.054%	2	-99.890%
2024-08-06	88.4000	88.4000	88.4000	88.4000	-11.334%	3	-99.887%
2024-08-05	73.2000	99.7000	52.0000	99.7000	-62.448%	28	-99.900%
2024-08-01	265.5000	265.5000	265.5000	265.5000	-12.951%	2	-99.962%
2024-07-31	305.0000	305.0000	305.0000	305.0000	+0.660%	1	-99.967%
2024-07-30	303.0000	303.0000	303.0000	303.0000	0.000%	0.08	-99.967%

.dark-mode .mG7v88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG7v88{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C3800Dogecoin / Tether USD Nov 8 2024 3800.00 Callcrypto

DOGEUSDT20241108C3800
Dogecoin / Tether USD Nov 8 2024 3800.00 Call
crypto