Dark

DOGEUSDT20241108C3600
Dogecoin / TetherUS November 08 2024 3600 C (BINANCE:ETH-241108-3600-C)
crypto

Inactive

Nov 7, 2024

0.2000USDT+100.000%(+0.1000)1680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.2000	0.5000	0.1000	0.2000	+100.000%	168	0.000%
2024-11-06	0.1000	0.1000	0.1000	0.1000	-87.500%	11	+100.000%
2024-11-05	0.3000	0.8000	0.1000	0.8000	+100.000%	3	-75.000%
2024-11-03	0.6000	0.6000	0.1000	0.4000	-60.000%	0.44	-50.000%
2024-11-02	1.0000	1.0000	1.0000	1.0000	+25.000%	0.1	-80.000%
2024-11-01	0.8000	0.8000	0.8000	0.8000	-42.857%	2	-75.000%
2024-10-31	1.7000	1.7000	1.4000	1.4000	-44.000%	4	-85.714%
2024-10-30	2.6000	3.3000	2.5000	2.5000	-3.846%	275	-92.000%
2024-10-29	2.2000	3.0000	2.2000	2.6000	0.000%	36	-92.308%
2024-10-26	2.6000	2.6000	2.6000	2.6000	-10.345%	19	-92.308%
2024-10-25	3.2000	3.2000	2.9000	2.9000	-9.375%	13	-93.103%
2024-10-24	3.2000	3.6000	3.2000	3.2000	-20.000%	99	-93.750%
2024-10-23	4.0000	4.0000	4.0000	4.0000	-71.831%	4	-95.000%
2024-10-21	14.2000	14.2000	14.2000	14.2000	+82.051%	0.38	-98.592%
2024-10-20	7.8000	7.8000	7.8000	7.8000	+11.429%	5	-97.436%
2024-10-18	7.0000	7.0000	7.0000	7.0000	-14.634%	1	-97.143%
2024-10-17	9.7000	10.3000	8.0000	8.2000	-18.000%	5	-97.561%
2024-10-16	9.6000	10.0000	9.6000	10.0000	-27.007%	1	-98.000%
2024-10-14	7.0000	13.7000	7.0000	13.7000	+174.000%	34	-98.540%
2024-10-11	5.0000	5.0000	5.0000	5.0000	-33.333%	3	-96.000%
2024-10-09	8.4000	8.4000	7.5000	7.5000	-46.043%	2	-97.333%
2024-10-04	13.9000	13.9000	13.9000	13.9000	+19.828%	0.01	-98.561%
2024-10-03	13.1000	13.1000	11.6000	11.6000	-23.179%	48	-98.276%
2024-10-02	16.6000	16.6000	15.1000	15.1000	-8.485%	1	-98.675%
2024-10-01	16.5000	16.5000	16.5000	16.5000	-45.000%	0.01	-98.788%
2024-09-30	30.0000	30.0000	30.0000	30.0000	-25.373%	0.5	-99.333%
2024-09-27	40.2000	40.2000	40.2000	40.2000	+13.559%	0.03	-99.502%
2024-09-26	35.4000	35.4000	35.4000	35.4000	+25.088%	0.17	-99.435%
2024-09-25	36.9000	36.9000	27.0000	28.3000	-29.250%	45	-99.293%
2024-09-22	40.0000	40.0000	40.0000	40.0000	-6.542%	0.03	-99.500%
2024-09-20	42.8000	42.8000	42.8000	42.8000	+57.934%	0.01	-99.533%
2024-09-13	27.1000	27.1000	27.1000	27.1000	-13.968%	2	-99.262%
2024-09-12	31.5000	31.5000	31.5000	31.5000	-5.405%	2	-99.365%
2024-09-07	33.3000	33.3000	33.3000	33.3000	-32.179%	0.61	-99.399%
2024-09-05	49.1000	49.1000	49.1000	49.1000	-3.725%	0.61	-99.593%
2024-09-02	49.5000	51.0000	49.5000	51.0000	-63.043%	7	-99.608%
2024-08-24	138.0000	138.0000	138.0000	138.0000	+37.177%	3	-99.855%
2024-08-22	100.6000	100.6000	100.6000	100.6000	-9.288%	1	-99.801%
2024-08-19	110.9000	110.9000	110.9000	110.9000	+3.163%	1	-99.820%
2024-08-16	107.5000	107.5000	107.5000	107.5000	-6.522%	0.4	-99.814%
2024-08-15	115.0000	115.0000	115.0000	115.0000	+6.187%	0.61	-99.826%
2024-08-06	108.3000	108.3000	108.3000	108.3000	-13.360%	6	-99.815%
2024-08-05	83.0000	125.0000	83.0000	125.0000	-47.501%	6	-99.840%
2024-08-03	238.1000	238.1000	238.1000	238.1000	-3.329%	0.02	-99.916%
2024-08-02	246.3000	246.3000	246.3000	246.3000	-34.668%	0.5	-99.919%
2024-07-29	377.0000	377.0000	377.0000	377.0000	0.000%	0.21	-99.947%

.dark-mode .pQZzbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQZzbp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C3600Dogecoin / TetherUS November 08 2024 3600 C (BINANCE:ETH-241108-3600-C)crypto

DOGEUSDT20241108C3600
Dogecoin / TetherUS November 08 2024 3600 C (BINANCE:ETH-241108-3600-C)
crypto