Dark

DOGEUSDT20241108C3400
Dogecoin / TetherUS November 08 2024 3400 C (BINANCE:ETH-241108-3400-C)
crypto

Inactive

Nov 7, 2024

0.1000USDT-50.000%(-0.1000)5230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.6000	0.6000	0.1000	0.1000	-50.000%	523	0.000%
2024-11-06	0.4000	1.1000	0.1000	0.2000	-75.000%	643	-50.000%
2024-11-05	0.4000	1.0000	0.2000	0.8000	0.000%	50	-87.500%
2024-11-04	0.9000	0.9000	0.8000	0.8000	0.000%	5	-87.500%
2024-11-03	1.2000	1.2000	0.8000	0.8000	-50.000%	33	-87.500%
2024-11-01	1.6000	1.6000	1.6000	1.6000	+23.077%	60	-93.750%
2024-10-31	3.3000	3.5000	1.3000	1.3000	-78.333%	300	-92.308%
2024-10-30	5.5000	6.3000	5.0000	6.0000	+22.449%	15	-98.333%
2024-10-29	3.9000	5.2000	3.7000	4.9000	+36.111%	24	-97.959%
2024-10-28	3.4000	3.6000	3.2000	3.6000	+12.500%	77	-97.222%
2024-10-27	3.2000	3.2000	3.2000	3.2000	-17.949%	1	-96.875%
2024-10-26	3.6000	3.9000	3.6000	3.9000	-2.500%	20	-97.436%
2024-10-25	6.1000	6.1000	4.0000	4.0000	-27.273%	512	-97.500%
2024-10-24	5.6000	5.6000	5.5000	5.5000	-12.698%	17	-98.182%
2024-10-23	6.3000	6.3000	6.3000	6.3000	-48.361%	4	-98.413%
2024-10-22	12.2000	12.2000	12.2000	12.2000	-21.795%	1	-99.180%
2024-10-21	22.4000	22.4000	14.6000	15.6000	-30.973%	34	-99.359%
2024-10-20	15.9000	22.7000	15.9000	22.6000	+72.519%	468	-99.558%
2024-10-19	13.1000	13.1000	13.1000	13.1000	+7.377%	0.02	-99.237%
2024-10-18	13.5000	13.5000	12.2000	12.2000	-6.154%	27	-99.180%
2024-10-17	16.0000	16.0000	12.9000	13.0000	-21.212%	2	-99.231%
2024-10-16	15.7000	16.5000	15.2000	16.5000	+13.793%	36	-99.394%
2024-10-15	16.3000	16.3000	14.5000	14.5000	-34.091%	70	-99.310%
2024-10-14	22.5000	22.5000	19.6000	22.0000	+91.304%	155	-99.545%
2024-10-12	11.5000	11.5000	11.5000	11.5000	-31.548%	0.01	-99.130%
2024-10-03	19.5000	19.5000	16.8000	16.8000	-13.846%	254	-99.405%
2024-10-02	19.5000	19.5000	19.5000	19.5000	-50.508%	0.01	-99.487%
2024-09-25	42.2000	42.2000	39.4000	39.4000	+39.223%	2	-99.746%
2024-09-16	28.3000	28.3000	28.3000	28.3000	-28.173%	0.01	-99.647%
2024-09-13	39.4000	39.4000	39.4000	39.4000	-26.493%	0.01	-99.746%
2024-09-08	53.6000	53.6000	53.6000	53.6000	-10.667%	0.54	-99.813%
2024-09-06	60.0000	60.0000	60.0000	60.0000	+5.263%	5	-99.833%
2024-09-05	57.0000	57.0000	57.0000	57.0000	-15.556%	6	-99.825%
2024-09-02	67.5000	67.5000	67.5000	67.5000	-18.675%	5	-99.852%
2024-08-29	83.0000	83.0000	83.0000	83.0000	+10.814%	0.59	-99.880%
2024-08-27	74.9000	74.9000	74.9000	74.9000	-43.684%	2	-99.866%
2024-08-26	133.0000	133.0000	133.0000	133.0000	-21.765%	2	-99.925%
2024-08-15	170.0000	170.0000	170.0000	170.0000	+38.211%	0.01	-99.941%
2024-08-08	123.0000	123.0000	123.0000	123.0000	+16.588%	4	-99.919%
2024-08-07	105.5000	105.5000	105.5000	105.5000	-20.736%	1	-99.905%
2024-08-06	133.1000	133.1000	133.1000	133.1000	-11.267%	0.1	-99.925%
2024-08-05	101.0000	150.0000	101.0000	150.0000	-37.500%	2	-99.933%
2024-08-04	240.0000	240.0000	240.0000	240.0000	-15.730%	1	-99.958%
2024-08-02	284.8000	284.8000	284.8000	284.8000	-41.266%	0.02	-99.965%
2024-07-26	470.4000	484.9000	470.4000	484.9000	-8.458%	2	-99.979%
2024-07-25	529.7000	529.7000	529.7000	529.7000	0.000%	0.01	-99.981%

.dark-mode .ZhH5yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhH5yh{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C3400Dogecoin / TetherUS November 08 2024 3400 C (BINANCE:ETH-241108-3400-C)crypto

DOGEUSDT20241108C3400
Dogecoin / TetherUS November 08 2024 3400 C (BINANCE:ETH-241108-3400-C)
crypto