Dark

DOGEUSDT20241108C3200
Dogecoin / Tether USD Nov 8 2024 3200.00 Call
crypto

Inactive

Nov 8, 2024 2:26:00 AM EST

0.1000USDT-90.000%(-0.9000)4,4980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.8000	2.2000	0.2000	0.3000	-70.000%	4,498	0.000%
2024-11-06	0.7000	1.6000	0.2000	1.0000	0.000%	1,062	-70.000%
2024-11-05	1.2000	1.6000	0.4000	1.0000	-37.500%	303	-70.000%
2024-11-04	1.8000	1.8000	1.3000	1.6000	-11.111%	3	-81.250%
2024-11-03	1.8000	1.8000	1.8000	1.8000	-25.000%	3	-83.333%
2024-11-02	2.8000	2.8000	2.4000	2.4000	-29.412%	695	-87.500%
2024-11-01	3.0000	3.5000	2.7000	3.4000	-5.556%	455	-91.176%
2024-10-31	8.1000	8.1000	3.6000	3.6000	-55.000%	74	-91.667%
2024-10-30	9.9000	13.5000	7.6000	8.0000	-14.894%	871	-96.250%
2024-10-29	8.3000	12.5000	8.2000	9.4000	+23.684%	62	-96.809%
2024-10-28	6.5000	7.6000	5.4000	7.6000	+11.765%	61	-96.053%
2024-10-26	7.6000	7.6000	6.8000	6.8000	-8.108%	7	-95.588%
2024-10-25	10.7000	11.3000	7.4000	7.4000	-25.253%	22	-95.946%
2024-10-24	11.0000	11.6000	9.9000	9.9000	-10.811%	33	-96.970%
2024-10-23	18.7000	18.7000	11.1000	11.1000	-41.579%	24	-97.297%
2024-10-22	22.1000	23.1000	19.0000	19.0000	-32.384%	25	-98.421%
2024-10-21	42.6000	42.6000	25.6000	28.1000	-24.462%	650	-98.932%
2024-10-20	24.8000	37.2000	24.5000	37.2000	+63.877%	95	-99.194%
2024-10-19	24.1000	25.3000	22.5000	22.7000	-8.835%	2	-98.678%
2024-10-18	23.9000	24.9000	20.9000	24.9000	+18.571%	55	-98.795%
2024-10-17	25.8000	26.6000	21.0000	21.0000	-22.222%	7	-98.571%
2024-10-16	27.5000	32.3000	27.0000	27.0000	+4.247%	182	-98.889%
2024-10-15	33.1000	33.1000	25.9000	25.9000	-26.420%	156	-98.842%
2024-10-14	24.6000	36.0000	24.6000	35.2000	+89.247%	21	-99.148%
2024-10-13	18.6000	18.6000	18.6000	18.6000	-4.615%	10	-98.387%
2024-10-08	19.5000	19.5000	19.5000	19.5000	-19.087%	0.1	-98.462%
2024-10-07	24.1000	24.1000	24.1000	24.1000	+6.167%	0.5	-98.755%
2024-10-06	25.1000	25.1000	22.7000	22.7000	-6.967%	0.84	-98.678%
2024-10-05	26.9000	26.9000	24.4000	24.4000	-22.540%	17	-98.770%
2024-10-04	31.5000	31.5000	31.5000	31.5000	+25.498%	0.5	-99.048%
2024-10-03	29.9000	30.0000	24.2000	25.1000	-33.245%	618	-98.805%
2024-10-02	37.6000	37.6000	37.6000	37.6000	-6.700%	0.14	-99.202%
2024-10-01	55.4000	55.4000	40.3000	40.3000	-37.519%	4	-99.256%
2024-09-30	64.5000	64.5000	64.5000	64.5000	-23.488%	3	-99.535%
2024-09-27	85.5000	93.1000	84.3000	84.3000	+40.266%	5	-99.644%
2024-09-25	60.1000	60.1000	60.1000	60.1000	-38.985%	1	-99.501%
2024-09-23	94.8000	98.5000	94.8000	98.5000	+25.798%	3	-99.695%
2024-09-20	83.3000	84.1000	78.3000	78.3000	+27.317%	0.46	-99.617%
2024-09-19	61.5000	61.5000	61.5000	61.5000	+41.379%	0.01	-99.512%
2024-09-16	43.5000	43.5000	43.5000	43.5000	-29.153%	6	-99.310%
2024-09-15	61.4000	61.4000	61.4000	61.4000	-9.037%	0.18	-99.511%
2024-09-13	52.6000	67.5000	52.6000	67.5000	+25.000%	5	-99.556%
2024-09-11	54.0000	54.0000	54.0000	54.0000	-20.000%	0.67	-99.444%
2024-09-10	67.5000	67.5000	67.5000	67.5000	0.000%	50	-99.556%
2024-09-09	67.5000	67.5000	67.5000	67.5000	+15.188%	8	-99.556%
2024-09-08	65.9000	65.9000	58.6000	58.6000	-11.212%	3	-99.488%
2024-09-07	66.0000	66.0000	66.0000	66.0000	-25.424%	0.01	-99.545%
2024-09-02	88.5000	88.5000	88.5000	88.5000	-51.267%	0.14	-99.661%
2024-08-23	181.6000	181.6000	181.6000	181.6000	+16.410%	1	-99.835%
2024-08-16	156.0000	156.0000	156.0000	156.0000	-30.667%	1	-99.808%
2024-08-14	225.0000	225.0000	225.0000	225.0000	+50.502%	0.05	-99.867%
2024-08-07	149.5000	149.5000	149.5000	149.5000	-20.774%	1	-99.799%
2024-08-06	188.7000	188.7000	188.7000	188.7000	-18.205%	0.07	-99.841%
2024-08-05	230.7000	230.7000	230.7000	230.7000	-24.951%	1	-99.870%
2024-08-03	307.4000	307.4000	307.4000	307.4000	-14.230%	0.05	-99.902%
2024-08-02	325.0000	358.4000	325.0000	358.4000	0.000%	0.04	-99.916%

.dark-mode .sLlgrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLlgrn{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C3200Dogecoin / Tether USD Nov 8 2024 3200.00 Callcrypto

DOGEUSDT20241108C3200
Dogecoin / Tether USD Nov 8 2024 3200.00 Call
crypto