Dark

DOGEUSDT20241108C3000
Dogecoin / Tether USD Nov 8 2024 3000.00 Call
crypto

Inactive

Nov 8, 2024 2:49:00 AM EST

0.1000USDT-95.833%(-2.3000)4,8830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	1.3000	13.8000	1.3000	3.2000	+33.333%	4,883	0.000%
2024-11-06	2.0000	4.0000	0.9000	2.4000	+20.000%	2,367	+33.333%
2024-11-05	2.3000	2.9000	1.6000	2.0000	-20.000%	863	+60.000%
2024-11-04	4.0000	4.5000	2.5000	2.5000	-26.471%	282	+28.000%
2024-11-03	5.4000	5.4000	3.4000	3.4000	-37.037%	461	-5.882%
2024-11-02	6.7000	7.1000	5.3000	5.4000	-6.897%	404	-40.741%
2024-11-01	6.0000	9.2000	5.8000	5.8000	-28.395%	149	-44.828%
2024-10-31	20.0000	20.5000	8.0000	8.1000	-66.939%	389	-60.494%
2024-10-30	24.3000	36.7000	22.0000	24.5000	+3.376%	549	-86.939%
2024-10-29	19.7000	32.2000	19.7000	23.7000	+82.308%	224	-86.498%
2024-10-28	13.6000	15.1000	11.8000	13.0000	-7.801%	270	-75.385%
2024-10-27	13.2000	14.1000	11.2000	14.1000	+0.714%	641	-77.305%
2024-10-26	13.1000	15.4000	12.3000	14.0000	+7.692%	7	-77.143%
2024-10-25	20.5000	22.3000	13.0000	13.0000	-37.500%	164	-75.385%
2024-10-24	23.8000	23.8000	19.2000	20.8000	+4.000%	85	-84.615%
2024-10-23	35.6000	35.6000	18.0000	20.0000	-44.134%	98	-84.000%
2024-10-22	48.2000	48.2000	35.8000	35.8000	-29.666%	659	-91.061%
2024-10-21	73.1000	73.1000	44.8000	50.9000	-26.339%	2,108	-93.713%
2024-10-20	46.3000	70.8000	46.3000	69.1000	+50.545%	104	-95.369%
2024-10-19	49.1000	49.1000	43.5000	45.9000	+1.101%	3	-93.028%
2024-10-18	43.7000	51.0000	40.3000	45.4000	+13.500%	150	-92.952%
2024-10-17	52.9000	53.0000	40.0000	40.0000	-17.864%	3	-92.000%
2024-10-16	51.1000	56.0000	48.7000	48.7000	-4.883%	34	-93.429%
2024-10-15	58.7000	62.2000	46.1000	51.2000	-18.601%	58	-93.750%
2024-10-14	35.2000	62.9000	35.2000	62.9000	+103.560%	81	-94.913%
2024-10-13	30.2000	30.9000	30.1000	30.9000	+6.552%	74	-89.644%
2024-10-12	29.0000	29.0000	29.0000	29.0000	+10.266%	32	-88.966%
2024-10-11	25.5000	26.3000	22.6000	26.3000	+10.042%	20	-87.833%
2024-10-10	22.6000	23.9000	22.6000	23.9000	-9.125%	7	-86.611%
2024-10-09	26.3000	26.3000	26.3000	26.3000	-21.726%	74	-87.833%
2024-10-08	33.1000	33.6000	33.1000	33.6000	-11.579%	0.24	-90.476%
2024-10-07	38.0000	38.0000	38.0000	38.0000	-17.391%	36	-91.579%
2024-10-06	46.0000	46.0000	46.0000	46.0000	+13.861%	0.04	-93.043%
2024-10-05	43.0000	43.0000	40.4000	40.4000	-10.817%	6	-92.079%
2024-10-04	40.7000	46.5000	38.0000	45.3000	+19.211%	250	-92.936%
2024-10-03	40.6000	40.6000	38.0000	38.0000	-9.524%	4	-91.579%
2024-10-02	60.2000	61.5000	42.0000	42.0000	-43.624%	3	-92.381%
2024-10-01	107.9000	107.9000	74.5000	74.5000	-22.315%	15	-95.705%
2024-09-30	99.3000	99.3000	95.9000	95.9000	-21.969%	0.77	-96.663%
2024-09-28	127.0000	130.1000	122.9000	122.9000	+7.902%	0.22	-97.396%
2024-09-26	113.9000	113.9000	113.9000	113.9000	+22.342%	6	-97.191%
2024-09-25	115.4000	115.4000	93.1000	93.1000	-24.493%	3	-96.563%
2024-09-24	123.0000	123.3000	123.0000	123.3000	-12.553%	5	-97.405%
2024-09-23	141.0000	141.0000	141.0000	141.0000	+16.337%	0.2	-97.730%
2024-09-21	121.2000	121.2000	121.2000	121.2000	-1.703%	0.5	-97.360%
2024-09-20	121.9000	123.3000	121.9000	123.3000	+64.400%	4	-97.405%
2024-09-19	75.0000	75.0000	75.0000	75.0000	-15.730%	0.45	-95.733%
2024-09-14	89.0000	89.0000	89.0000	89.0000	-2.944%	0.01	-96.404%
2024-09-13	91.7000	91.7000	91.7000	91.7000	+17.564%	0.02	-96.510%
2024-09-12	78.0000	78.0000	78.0000	78.0000	-8.558%	4	-95.897%
2024-09-11	85.3000	85.3000	85.3000	85.3000	-1.954%	0.29	-96.249%
2024-09-09	87.0000	87.0000	87.0000	87.0000	-5.640%	10	-96.322%
2024-09-07	90.6000	92.2000	90.6000	92.2000	-5.436%	0.06	-96.529%
2024-09-06	100.5000	100.5000	97.5000	97.5000	-12.162%	11	-96.718%
2024-09-05	130.0000	130.0000	111.0000	111.0000	-7.191%	0.81	-97.117%
2024-09-04	119.6000	119.6000	119.6000	119.6000	-30.667%	0.5	-97.324%
2024-08-27	171.1000	172.5000	171.1000	172.5000	-29.792%	3	-98.145%
2024-08-26	241.0000	245.7000	241.0000	245.7000	-10.687%	0.51	-98.698%
2024-08-24	281.1000	281.1000	275.1000	275.1000	+15.588%	1	-98.837%
2024-08-15	238.0000	238.0000	238.0000	238.0000	-20.561%	1	-98.655%
2024-08-13	299.6000	299.6000	299.6000	299.6000	+78.759%	0.1	-98.932%
2024-08-07	211.9000	211.9000	167.6000	167.6000	-20.569%	1	-98.091%
2024-08-06	244.6000	244.6000	211.0000	211.0000	-3.344%	2	-98.483%
2024-08-05	250.0000	250.0000	146.8000	218.3000	-45.425%	32	-98.534%
2024-08-04	400.0000	400.0000	400.0000	400.0000	-9.645%	0.03	-99.200%
2024-08-02	510.0000	510.0000	425.0000	442.7000	-12.923%	0.36	-99.277%
2024-08-01	508.4000	508.4000	508.4000	508.4000	-29.172%	0.02	-99.371%
2024-07-29	717.8000	717.8000	717.8000	717.8000	+6.815%	0.06	-99.554%
2024-07-26	672.0000	672.0000	672.0000	672.0000	0.000%	0.02	-99.524%

.dark-mode .lbJ6P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbJ6P1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C3000Dogecoin / Tether USD Nov 8 2024 3000.00 Callcrypto

DOGEUSDT20241108C3000
Dogecoin / Tether USD Nov 8 2024 3000.00 Call
crypto