Dark

Check out our API

DOGEUSDT20241108C2900
Dogecoin / TetherUS November 08 2024 2900 C (BINANCE:ETH-241108-2900-C)
crypto

Inactive

Nov 8, 2024 2:55:00 AM EST

5.90USDT-74.348%(-17.10)1040

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	16.6000	16.6000	2.0000	5.9000	-74.348%	104	0.000%
2024-11-07	5.3000	39.4000	4.5000	23.0000	+283.333%	3,892	-74.348%
2024-11-06	3.6000	9.8000	2.6000	6.0000	+87.500%	1,313	-1.667%
2024-11-05	4.0000	4.8000	2.8000	3.2000	-17.949%	214	+84.375%
2024-11-04	6.6000	7.3000	3.9000	3.9000	-26.415%	17	+51.282%
2024-11-03	6.6000	7.1000	5.3000	5.3000	-34.568%	289	+11.321%
2024-11-02	11.4000	11.4000	8.1000	8.1000	-23.585%	536	-27.160%
2024-11-01	12.9000	15.0000	10.6000	10.6000	-24.286%	90	-44.340%
2024-10-31	33.8000	34.2000	13.3000	14.0000	-73.282%	37	-57.857%
2024-10-30	39.1000	52.4000	38.4000	52.4000	+42.779%	155	-88.740%
2024-10-29	37.8000	45.0000	35.1000	36.7000	+22.333%	53	-83.924%
2024-10-28	19.8000	30.0000	19.7000	30.0000	+53.061%	3	-80.333%
2024-10-26	20.7000	20.7000	19.6000	19.6000	+12.644%	3	-69.898%
2024-10-25	30.0000	33.6000	17.4000	17.4000	-42.763%	73	-66.092%
2024-10-24	29.2000	30.4000	29.2000	30.4000	-15.789%	11	-80.592%
2024-10-23	46.0000	46.0000	36.1000	36.1000	-35.072%	1	-83.657%
2024-10-22	55.6000	55.6000	55.6000	55.6000	-22.238%	0.01	-89.388%
2024-10-21	89.7000	89.7000	71.5000	71.5000	0.000%	29	-91.748%

Share