Dark

DOGEUSDT20241108C2800
Dogecoin / TetherUS November 08 2024 2800 C (BINANCE:ETH-241108-2800-C)
crypto

Inactive

Nov 8, 2024 2:22:00 AM EST

95.00USDT0.000%(0.00)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-08	111.0000	111.0000	94.7000	95.0000	0.000%	14	0.000%
2024-11-07	17.2000	106.5000	10.0000	95.0000	+427.778%	1,426	0.000%
2024-11-06	6.5000	24.4000	5.6000	18.0000	+181.250%	1,880	+427.778%
2024-11-05	6.9000	8.7000	5.1000	6.4000	-4.478%	857	+1,384.375%
2024-11-04	11.4000	13.0000	6.0000	6.7000	-45.082%	72	+1,317.910%
2024-11-03	14.1000	14.1000	9.4000	12.2000	-16.438%	72	+678.689%
2024-11-02	18.7000	19.3000	14.6000	14.6000	-24.742%	49	+550.685%
2024-11-01	24.3000	27.6000	17.5000	19.4000	-20.816%	236	+389.691%
2024-10-31	56.0000	56.0000	24.4000	24.5000	-61.838%	218	+287.755%
2024-10-30	53.4000	92.7000	53.4000	64.2000	+2.720%	88	+47.975%
2024-10-29	50.0000	76.5000	50.0000	62.5000	+35.281%	95	+52.000%
2024-10-28	34.2000	50.0000	34.2000	46.2000	+38.323%	69	+105.628%
2024-10-27	28.0000	33.4000	28.0000	33.4000	+5.696%	3	+184.431%
2024-10-26	32.8000	32.8000	30.9000	31.6000	+26.908%	2	+200.633%
2024-10-25	44.8000	50.8000	24.9000	24.9000	-41.274%	47	+281.526%
2024-10-24	52.8000	52.8000	42.4000	42.4000	-5.778%	17	+124.057%
2024-10-23	72.2000	72.2000	39.8000	45.0000	-43.038%	80	+111.111%
2024-10-22	95.3000	95.3000	77.0000	79.0000	-23.301%	55	+20.253%
2024-10-21	140.5000	144.1000	89.9000	103.0000	-22.615%	376	-7.767%
2024-10-20	118.0000	133.1000	109.5000	133.1000	+42.201%	106	-28.625%
2024-10-19	93.6000	93.6000	93.6000	93.6000	+3.084%	0.31	+1.496%
2024-10-18	81.1000	94.4000	81.1000	90.8000	+3.065%	31	+4.626%
2024-10-17	93.6000	98.6000	85.1000	88.1000	-5.167%	12	+7.832%
2024-10-16	104.0000	107.3000	90.9000	92.9000	+5.688%	3	+2.260%
2024-10-15	109.4000	121.5000	87.9000	87.9000	-20.811%	14	+8.077%
2024-10-14	54.2000	113.8000	54.2000	111.0000	+95.423%	2	-14.414%
2024-10-13	58.5000	58.5000	56.8000	56.8000	+7.780%	0.22	+67.254%
2024-10-12	52.7000	52.7000	52.7000	52.7000	-3.832%	15	+80.266%
2024-10-11	45.0000	61.0000	44.0000	54.8000	+26.267%	219	+73.358%
2024-10-10	45.0000	47.8000	43.4000	43.4000	-25.172%	7	+118.894%
2024-10-09	64.0000	64.0000	56.2000	58.0000	-1.024%	4	+63.793%
2024-10-08	61.5000	61.5000	58.6000	58.6000	-28.970%	2	+62.116%
2024-10-07	89.7000	92.9000	82.5000	82.5000	+20.087%	112	+15.152%
2024-10-06	68.7000	68.7000	68.7000	68.7000	+3.153%	1	+38.282%
2024-10-05	70.0000	70.0000	66.6000	66.6000	-15.375%	16	+42.643%
2024-10-04	69.1000	78.7000	66.1000	78.7000	+19.423%	2	+20.712%
2024-10-03	76.8000	76.8000	65.9000	65.9000	-29.216%	153	+44.158%
2024-10-02	93.1000	93.1000	93.1000	93.1000	-18.333%	0.08	+2.041%
2024-10-01	141.0000	141.0000	114.0000	114.0000	-20.056%	2	-16.667%
2024-09-30	147.0000	157.4000	142.6000	142.6000	-13.576%	0.28	-33.380%
2024-09-29	165.0000	165.0000	165.0000	165.0000	-6.727%	0.01	-42.424%
2024-09-28	193.2000	193.2000	176.9000	176.9000	-9.699%	0.96	-46.297%
2024-09-27	169.4000	210.0000	169.4000	195.9000	+16.468%	232	-51.506%
2024-09-26	168.2000	168.2000	168.2000	168.2000	-10.958%	4	-43.520%
2024-09-24	190.5000	190.5000	187.2000	188.9000	-9.962%	0.23	-49.709%
2024-09-23	214.5000	214.5000	198.0000	209.8000	+21.694%	0.8	-54.719%
2024-09-22	179.1000	184.4000	167.9000	172.4000	+2.680%	0.83	-44.896%
2024-09-21	177.0000	177.0000	167.9000	167.9000	+3.642%	0.81	-43.419%
2024-09-20	173.8000	175.5000	157.9000	162.0000	+28.981%	80	-41.358%
2024-09-19	115.9000	125.6000	115.9000	125.6000	+8.839%	32	-24.363%
2024-09-13	115.4000	115.4000	115.4000	115.4000	-3.833%	0.23	-17.678%
2024-09-12	118.5000	120.0000	118.5000	120.0000	+11.111%	20	-20.833%
2024-09-11	108.0000	108.0000	108.0000	108.0000	-13.183%	1	-12.037%
2024-09-07	124.4000	124.4000	124.4000	124.4000	+15.292%	0.24	-23.633%
2024-09-06	144.9000	144.9000	107.9000	107.9000	-52.341%	3	-11.956%
2024-08-29	226.4000	226.4000	226.4000	226.4000	+19.409%	0.01	-58.039%
2024-08-27	232.5000	232.5000	189.6000	189.6000	-40.057%	5	-49.895%
2024-08-26	316.3000	316.3000	316.3000	316.3000	-12.139%	0.01	-69.965%
2024-08-23	360.0000	360.0000	360.0000	360.0000	+30.909%	0.02	-73.611%
2024-08-22	275.0000	275.0000	275.0000	275.0000	-5.498%	0.01	-65.455%
2024-08-21	291.0000	291.0000	291.0000	291.0000	+5.054%	0.02	-67.354%
2024-08-15	343.0000	343.0000	277.0000	277.0000	-21.972%	0.11	-65.704%
2024-08-14	355.0000	355.0000	355.0000	355.0000	+11.882%	0.03	-73.239%
2024-08-10	319.0000	319.0000	310.9000	317.3000	+5.380%	0.28	-70.060%
2024-08-09	348.8000	348.8000	301.1000	301.1000	+23.250%	0.05	-68.449%
2024-08-08	216.9000	244.3000	216.9000	244.3000	+11.045%	3	-61.113%
2024-08-07	221.5000	221.5000	220.0000	220.0000	+0.319%	0.12	-56.818%
2024-08-05	210.2000	224.3000	210.2000	219.3000	-41.999%	2	-56.680%
2024-08-04	531.7000	531.7000	378.1000	378.1000	-23.893%	1	-74.874%
2024-08-03	496.8000	496.8000	496.8000	496.8000	0.000%	0.03	-80.878%

.dark-mode .bdfDTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdfDTv{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C2800Dogecoin / TetherUS November 08 2024 2800 C (BINANCE:ETH-241108-2800-C)crypto

DOGEUSDT20241108C2800
Dogecoin / TetherUS November 08 2024 2800 C (BINANCE:ETH-241108-2800-C)
crypto