Dark

DOGEUSDT20241108C2600
Dogecoin / Tether USD Nov 8 2024 2600.00 Call
crypto

Inactive

Nov 7, 2024

262.50USDT+75.000%(+112.50)640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	114.0000	262.5000	1.0000	262.5000	+75.000%	64	0.000%
2024-11-06	25.5000	150.0000	25.5000	150.0000	+512.245%	860	+75.000%
2024-11-05	24.0000	35.5000	21.5000	24.5000	-0.407%	850	+971.429%
2024-11-04	38.4000	45.7000	24.6000	24.6000	-24.308%	46	+967.073%
2024-11-03	47.6000	47.9000	32.2000	32.5000	-40.801%	32	+707.692%
2024-11-02	60.5000	60.5000	50.8000	54.9000	-14.619%	2	+378.142%
2024-11-01	69.1000	89.0000	61.6000	64.3000	-13.225%	329	+308.243%
2024-10-31	148.9000	149.3000	74.1000	74.1000	-50.268%	281	+254.251%
2024-10-30	134.8000	188.7000	134.8000	149.0000	-10.457%	58	+76.174%
2024-10-29	116.5000	166.4000	116.5000	166.4000	+49.640%	126	+57.752%
2024-10-28	75.7000	111.5000	75.7000	111.2000	+36.946%	22	+136.061%
2024-10-27	71.6000	81.3000	71.6000	81.2000	+7.124%	21	+223.276%
2024-10-26	79.2000	79.2000	74.4000	75.8000	+14.675%	7	+246.306%
2024-10-25	99.8000	103.4000	66.1000	66.1000	-43.840%	76	+297.126%
2024-10-24	117.2000	117.7000	94.3000	117.7000	+30.055%	57	+123.025%
2024-10-23	143.3000	143.3000	85.0000	90.5000	-44.884%	278	+190.055%
2024-10-22	159.4000	164.2000	159.4000	164.2000	-13.761%	2	+59.866%
2024-10-21	225.4000	225.4000	180.1000	190.4000	+8.428%	550	+37.868%
2024-10-19	175.6000	175.6000	175.6000	175.6000	+3.538%	0.03	+49.487%
2024-10-18	152.5000	174.2000	152.5000	169.6000	+10.345%	91	+54.776%
2024-10-17	180.0000	182.0000	150.0000	153.7000	-8.348%	2	+70.787%
2024-10-16	172.3000	172.3000	167.7000	167.7000	+9.465%	3	+56.530%
2024-10-15	177.6000	177.6000	153.2000	153.2000	-5.490%	3	+71.345%
2024-10-14	103.4000	162.1000	103.4000	162.1000	+45.381%	0.18	+61.937%
2024-10-13	111.5000	111.5000	111.5000	111.5000	+7.418%	0.09	+135.426%
2024-10-11	86.8000	103.8000	84.8000	103.8000	+20.278%	52	+152.890%
2024-10-10	86.3000	86.3000	86.3000	86.3000	-17.731%	2	+204.171%
2024-10-09	109.5000	115.6000	104.9000	104.9000	-6.589%	0.39	+150.238%
2024-10-08	119.9000	119.9000	108.0000	112.3000	-2.686%	2	+133.749%
2024-10-07	145.6000	145.6000	115.4000	115.4000	-11.503%	55	+127.470%
2024-10-06	130.4000	130.4000	130.4000	130.4000	+10.228%	3	+101.304%
2024-10-05	118.3000	118.3000	118.3000	118.3000	-7.578%	0.03	+121.893%
2024-10-04	111.4000	128.0000	111.2000	128.0000	+16.895%	28	+105.078%
2024-10-03	126.3000	126.4000	109.5000	109.5000	-2.580%	100	+139.726%
2024-10-02	172.5000	172.5000	112.4000	112.4000	-26.584%	0.57	+133.541%
2024-10-01	211.5000	211.5000	151.6000	153.1000	-32.851%	0.6	+71.457%
2024-09-30	247.0000	247.0000	227.9000	228.0000	-9.524%	0.06	+15.132%
2024-09-26	252.0000	252.0000	252.0000	252.0000	-8.197%	2	+4.167%
2024-09-24	270.9000	274.5000	270.0000	274.5000	-7.886%	8	-4.372%
2024-09-23	298.0000	298.0000	298.0000	298.0000	+7.194%	1	-11.913%
2024-09-22	278.0000	278.0000	278.0000	278.0000	+60.508%	1	-5.576%
2024-09-19	173.1000	173.2000	173.1000	173.2000	+19.779%	43	+51.559%
2024-09-18	144.6000	144.6000	144.6000	144.6000	-12.097%	0.17	+81.535%
2024-09-15	164.5000	164.5000	164.5000	164.5000	-11.607%	0.51	+59.574%
2024-09-14	186.1000	186.1000	186.1000	186.1000	+16.970%	0.92	+41.053%
2024-09-13	159.1000	159.1000	159.1000	159.1000	-7.768%	0.25	+64.991%
2024-09-12	172.5000	172.5000	172.5000	172.5000	+1.351%	0.66	+52.174%
2024-09-11	192.0000	192.0000	170.2000	170.2000	-12.718%	0.49	+54.230%
2024-09-10	192.0000	195.0000	192.0000	195.0000	+4.334%	0.82	+34.615%
2024-09-06	201.2000	201.2000	186.9000	186.9000	-23.527%	0.48	+40.449%
2024-09-04	244.4000	244.4000	244.4000	244.4000	-6.000%	2	+7.406%
2024-09-01	260.0000	260.0000	260.0000	260.0000	+2.807%	0.8	+0.962%
2024-08-28	252.9000	252.9000	252.9000	252.9000	0.000%	0.01	+3.796%

.dark-mode .zFY3D9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFY3D9{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C2600Dogecoin / Tether USD Nov 8 2024 2600.00 Callcrypto

DOGEUSDT20241108C2600
Dogecoin / Tether USD Nov 8 2024 2600.00 Call
crypto